Options for @C4U

Commodity    Show All Strike Prices
@C4U: CORN September 2014 Call 1000   CALLS (CBOT) as of 08/22/2014 6:34:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   265'5s   3'2         262'3  8/22/2014 01:49:00
 2000   165'5s   3'2         162'3  8/22/2014 01:49:00
 2200   145'5s   3'2         142'3  8/22/2014 01:49:00
 2300   135'5s   3'2         132'3  8/22/2014 01:49:00
 3250   40'5s   3'2         37'3  8/22/2014 01:49:00
 3300   35'5s   3'2         32'3  8/22/2014 01:49:00
 3350   30'5s   3'2         27'3  8/22/2014 01:49:00
 3400   25'5s   3'2         22'3  8/22/2014 01:49:00
 3450   20'5s   3'2         17'3  8/22/2014 01:49:00
 3500   15'5s   3'2   15'2   16'2   15'2   12'3  8/22/2014 01:49:00
 3550   10'5s   3'0   9'4   11'7   9'4   7'5  8/22/2014 01:49:00
 3600   5'5s   1'7   4'0   7'0   3'6   3'6  8/22/2014 01:49:00
 3650   0'5s   -0'7   1'2   2'4   0'6   1'4  8/22/2014 01:49:00
 3700   0'1s   -0'3   0'4   0'4   0'1   0'4  8/22/2014 01:49:00
 3750   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2014 01:49:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2014 01:49:00
 3850   0'1s   0'0         0'1  8/22/2014 01:49:00
 3900   0'1s   0'0         0'1  8/22/2014 01:49:00
 3950   0'1s   0'0         0'1  8/22/2014 01:49:00
 4000   0'1s   0'0         0'1  8/22/2014 01:49:00
 4050   0'1s   0'0         0'1  8/22/2014 01:49:00
 4100   0'1s   0'0         0'1  8/22/2014 01:49:00
 4150   0'1s   0'0         0'1  8/22/2014 01:49:00
 4200   0'1s   0'0         0'1  8/22/2014 01:49:00
 4250   0'1s   0'0         0'1  8/22/2014 01:49:00
 4300   0'1s   0'0         0'1  8/22/2014 01:49:00
 4350   0'1s   0'0         0'1  8/22/2014 01:49:00
 4400   0'1s   0'0         0'1  8/22/2014 01:49:00
 4450   0'1s   0'0         0'1  8/22/2014 01:49:00
 4500   0'1s   0'0         0'1  8/22/2014 01:49:00
 4550   0'1s   0'0         0'1  8/22/2014 01:49:00
 4600   0'1s   0'0         0'1  8/22/2014 01:49:00
 4650   0'1s   0'0         0'1  8/22/2014 01:49:00
 4700   0'1s   0'0         0'1  8/22/2014 01:49:00
 4750   0'1s   0'0         0'1  8/22/2014 01:49:00
 4800   0'1s   0'0         0'1  8/22/2014 01:49:00
 4850   0'1s   0'0         0'1  8/22/2014 01:49:00
 4900   0'1s   0'0         0'1  8/22/2014 01:49:00
 4950   0'1s   0'0         0'1  8/22/2014 01:49:00
 5000   0'1s   0'0         0'1  8/22/2014 01:49:00
 5050   0'1s   0'0         0'1  8/22/2014 01:49:00
 5100   0'1s   0'0         0'1  8/22/2014 01:49:00
 5150   0'1s   0'0         0'1  8/22/2014 01:49:00
 5200   0'1s   0'0         0'1  8/22/2014 01:49:00
 5250   0'1s   0'0         0'1  8/22/2014 01:49:00
 5300   0'1s   0'0         0'1  8/22/2014 01:49:00
 5350   0'1s   0'0         0'1  8/22/2014 01:49:00
 5400   0'1s   0'0         0'1  8/22/2014 01:49:00
 5450   0'1s   0'0         0'1  8/22/2014 01:49:00
 5500   0'1s   0'0         0'1  8/22/2014 01:49:00
 5550   0'1s   0'0         0'1  8/22/2014 01:49:00
 5600   0'1s   0'0         0'1  8/22/2014 01:49:00
 5650   0'1s   0'0         0'1  8/22/2014 01:49:00
 5700   0'1s   0'0         0'1  8/22/2014 01:49:00
 5750   0'1s   0'0         0'1  8/22/2014 01:49:00
 5800   0'1s   0'0         0'1  8/22/2014 01:49:00
 5850   0'1s   0'0         0'1  8/22/2014 01:49:00
 5900   0'1s   0'0         0'1  8/22/2014 01:49:00
 6000   0'1s   0'0         0'1  8/22/2014 01:49:00
 6100   0'1s   0'0         0'1  8/22/2014 01:49:00
 6200   0'1s   0'0         0'1  8/22/2014 01:49:00
 6300   0'1s   0'0         0'1  8/22/2014 01:49:00
 6400   0'1s   0'0         0'1  8/22/2014 01:49:00
 6500   0'1s   0'0         0'1  8/22/2014 01:49:00
 6600   0'1s   0'0         0'1  8/22/2014 01:49:00
 6700   0'1s   0'0         0'1  8/22/2014 01:49:00
 6800   0'1s   0'0         0'1  8/22/2014 01:49:00
 6900   0'1s   0'0         0'1  8/22/2014 01:49:00
 7000   0'1s   0'0         0'1  8/22/2014 01:49:00
 7100   0'1s   0'0         0'1  8/22/2014 01:49:00
 7200   0'1s   0'0         0'1  8/22/2014 01:49:00
 7300   0'1s   0'0         0'1  8/22/2014 01:49:00
 7400   0'1s   0'0         0'1  8/22/2014 01:49:00
 7500   0'1s   0'0         0'1  8/22/2014 01:49:00
 7600   0'1s   0'0         0'1  8/22/2014 01:49:00
 7700   0'1s   0'0         0'1  8/22/2014 01:49:00
 7800   0'1s   0'0         0'1  8/22/2014 01:49:00
 7900   0'1s   0'0         0'1  8/22/2014 01:49:00
 8000   0'1s   0'0         0'1  8/22/2014 01:49:00
 8200   0'1s   0'0         0'1  8/22/2014 01:49:00
 8300   0'1s   0'0         0'1  8/22/2014 01:49:00
 8400   0'1s   0'0         0'1  8/22/2014 01:49:00
 8500   0'1s   0'0         0'1  8/22/2014 01:49:00
 8600   0'1s   0'0         0'1  8/22/2014 01:49:00
 8700   0'1s   0'0         0'1  8/22/2014 01:49:00

@C4U: CORN September 2014 Call 1000   PUTS (CBOT) as of 08/22/2014 6:34:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  8/22/2014 01:49:00
 2600   0'1s   0'0         0'1  8/22/2014 01:49:00
 2700   0'1s   0'0         0'1  8/22/2014 01:49:00
 2800   0'1s   0'0         0'1  8/22/2014 01:49:00
 2850   0'1s   0'0         0'1  8/22/2014 01:49:00
 2900   0'1s   0'0         0'1  8/22/2014 01:49:00
 2950   0'1s   0'0         0'1  8/22/2014 01:49:00
 3000   0'1s   0'0         0'1  8/22/2014 01:49:00
 3050   0'1s   0'0         0'1  8/22/2014 01:49:00
 3100   0'1s   0'0         0'1  8/22/2014 01:49:00
 3150   0'1s   0'0         0'1  8/22/2014 01:49:00
 3200   0'1s   0'0         0'1  8/22/2014 01:49:00
 3250   0'1s   0'0         0'1  8/22/2014 01:49:00
 3300   0'1s   0'0         0'1  8/22/2014 01:49:00
 3350   0'1s   0'0         0'1  8/22/2014 01:49:00
 3400   0'1s   0'0         0'1  8/22/2014 01:49:00
 3450   0'1s   0'0         0'1  8/22/2014 01:49:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2014 01:49:00
 3550   0'1s   -0'2   0'3   0'3   0'1   0'3  8/22/2014 01:49:00
 3600   0'1s   -1'3   1'4   1'4   0'1   1'4  8/22/2014 01:49:00
 3650   0'1s   -4'1   2'4   2'5   0'2   4'2  8/22/2014 01:49:00
 3700   4'5s   -3'5   7'4   7'4   3'3   8'2  8/22/2014 01:49:00
 3750   9'5s   -3'2   11'0   11'0   8'4   12'7  8/22/2014 01:49:00
 3800   14'5s   -3'2   14'7   16'2   13'2   17'7  8/22/2014 01:49:00
 3850   19'5s   -3'2         22'7  8/22/2014 01:49:00
 3900   24'5s   -3'2   28'1   28'1   23'0   27'7  8/22/2014 01:49:00
 3950   29'5s   -3'2   31'4   32'0   28'4   32'7  8/22/2014 01:49:00
 4000   34'5s   -3'2   37'0   37'0   33'4   37'7  8/22/2014 01:49:00
 4050   39'5s   -3'2         42'7  8/22/2014 01:49:00
 4100   44'5s   -3'2   45'0   45'0   43'4   47'7  8/22/2014 01:49:00
 4150   49'5s   -3'2         52'7  8/22/2014 01:49:00
 4200   54'5s   -3'2   56'0   56'0   53'4   57'7  8/22/2014 01:49:00
 4250   59'5s   -3'2   61'0   61'0   58'4   62'7  8/22/2014 01:49:00
 4300   64'5s   -3'2   65'5   65'7   63'4   67'7  8/22/2014 01:49:00
 4350   69'5s   -3'2   68'5   70'0   68'4   72'7  8/22/2014 01:49:00
 4400   74'5s   -3'2   74'5   75'5   73'4   77'7  8/22/2014 01:49:00
 4450   79'5s   -3'2         82'7  8/22/2014 01:49:00
 4500   84'5s   -3'2   84'2   86'2   83'4   87'7  8/22/2014 01:49:00
 4550   89'5s   -3'2         92'7  8/22/2014 01:49:00
 4600   94'5s   -3'2   93'6   95'2   93'6   97'7  8/22/2014 01:49:00
 4650   99'5s   -3'2         102'7  8/22/2014 01:49:00
 4700   104'5s   -3'2   105'2   105'2   103'4   107'7  8/22/2014 01:49:00
 4750   109'5s   -3'2   110'0   110'0   108'6   112'7  8/22/2014 01:49:00
 4800   114'5s   -3'2   115'0   116'0   113'0   117'7  8/22/2014 01:49:00
 4850   119'5s   -3'2   120'0   120'0   118'6   122'7  8/22/2014 01:49:00
 4900   124'5s   -3'2   126'0   126'0   126'0   127'7  8/22/2014 01:49:00
 5000   134'5s   -3'2   134'0   134'0   134'0   137'7  8/22/2014 01:49:00
 5050   139'5s   -3'2   139'6   139'6   138'6   142'7  8/22/2014 01:49:00
 5100   144'5s   -3'2   146'2   146'2   143'6   147'7  8/22/2014 01:49:00
 5200   154'5s   -3'2   155'0   155'0   153'6   157'7  8/22/2014 01:49:00
 5300   164'5s   -3'2   165'4   165'4   163'6   167'7  8/22/2014 01:49:00
 5400   174'5s   -3'2         177'7  8/22/2014 01:49:00
 5500   184'5s   -3'2         187'7  8/22/2014 01:49:00
 5550   189'5s   -3'2   191'0   191'0   188'6   192'7  8/22/2014 01:49:00
 6000   234'5s   -3'2         237'7  8/22/2014 01:49:00
 6100   244'5s   -3'2         247'7  8/22/2014 01:49:00
 6500   284'5s   -3'2         287'7  8/22/2014 01:49:00
 7200   354'5s   -3'2         357'7  8/22/2014 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN