Farmers Elevator Coop Rock Valley

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2013 Call 700 CALLS (CBOT) as of 05/22/2013 3:19:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
700	570'0s	-9'4				579'4	5/21/2013 04:22:00
3000	340'0s	-9'4				349'4	5/21/2013 04:22:00
4600	180'0s	-9'4				189'4	5/21/2013 04:22:00
4700	170'0s	-9'4				179'4	5/21/2013 04:22:00
5000	140'0s	-9'4				149'4	5/21/2013 04:22:00
5200	120'1s	-9'4				129'5	5/21/2013 04:22:00
5300	110'2s	-9'3				119'5	5/21/2013 04:22:00
5400	100'3s	-9'3				109'6	5/21/2013 04:22:00
5450	95'4s	-9'3				104'7	5/21/2013 04:22:00
5500	90'5s	-9'3				100'0	5/21/2013 04:22:00
5600	81'0s	-9'4				90'4	5/21/2013 04:22:00
5650	76'2s	-9'4				85'6	5/21/2013 04:22:00
5700	71'5s	-9'3				81'0	5/21/2013 04:22:00
5750	67'0s	-9'2				76'2	5/21/2013 04:22:00
5800	62'4s	-9'1				71'5	5/21/2013 04:22:00
5900	53'6s	-8'6				62'4	5/21/2013 04:22:00
6000	45'3s	-8'4				53'7	5/21/2013 04:22:00
6050	41'4s	-8'2				49'6	5/21/2013 04:22:00
6100	37'6s	-8'1				45'7	5/21/2013 04:22:00
6150	34'2s	-7'6				42'0	5/21/2013 04:22:00
6200	30'7s	-7'4				38'3	5/21/2013 04:22:00
6250	27'6s	-7'1				34'7	5/21/2013 04:22:00
6300	24'6s	-6'7				31'5	5/21/2013 04:22:00
6350	22'0s	-6'4				28'4	5/21/2013 04:22:00
6400	19'4s	-6'1				25'5	5/21/2013 04:22:00
6450	17'2s	-5'6				23'0	5/21/2013 04:22:00
6500	16'0s	0'7	16'0	16'0	14'6	15'1	5/21/2013 07:10:00
6550	13'2s	-5'0				18'2	5/21/2013 04:22:00
6600	11'3s	-0'2	11'3	11'3	11'3	11'5	5/21/2013 07:23:00
6650	10'1s	-4'1				14'2	5/21/2013 04:22:00
6700	8'7s	-3'5				12'4	5/21/2013 04:22:00
6750	7'5s	-3'3				11'0	5/21/2013 04:22:00
6800	6'4s	-0'1	7'0	7'0	6'4	6'5	5/21/2013 08:17:00
6850	5'5s	-2'6				8'3	5/21/2013 04:22:00
6900	4'6s	-2'4				7'2	5/21/2013 04:22:00
6950	4'0s	-2'2				6'2	5/21/2013 04:22:00
7000	3'3s	-2'0				5'3	5/21/2013 04:22:00
7050	2'7s	-1'6				4'5	5/21/2013 04:22:00
7100	2'3s	-0'1	2'4	2'4	2'3	2'4	5/21/2013 08:11:00
7150	2'1s	-1'2				3'3	5/21/2013 04:22:00
7200	1'7s	-1'0				2'7	5/21/2013 04:22:00
7250	1'5s	-0'7				2'4	5/21/2013 04:22:00
7300	1'3s	-0'6				2'1	5/21/2013 04:22:00
7350	1'1s	-0'6				1'7	5/21/2013 04:22:00
7400	1'0s	-0'5				1'5	5/21/2013 04:22:00
7450	0'7s	-0'4				1'3	5/21/2013 04:22:00
7500	0'6s	-0'3				1'1	5/21/2013 04:22:00
7550	0'5s	-0'3				1'0	5/21/2013 04:22:00
7600	0'4s	-0'3				0'7	5/21/2013 04:22:00
7650	0'4s	-0'2				0'6	5/21/2013 04:22:00
7700	0'3s	-0'2				0'5	5/21/2013 04:22:00
7750	0'2s	-0'2				0'4	5/21/2013 04:22:00
7800	0'2s	-0'2				0'4	5/21/2013 04:22:00
7850	0'2s	-0'1				0'3	5/21/2013 04:22:00
7900	0'1s	-0'2				0'3	5/21/2013 04:22:00
7950	0'1s	-0'1				0'2	5/21/2013 04:22:00
8000	0'2s	0'1	0'2	0'2	0'2	0'1	5/21/2013 08:14:00
8050	0'1s	-0'1				0'2	5/21/2013 04:22:00
8100	0'1s	-0'1				0'2	5/21/2013 04:22:00
8150	0'1s	-0'1				0'2	5/21/2013 04:22:00
8200	0'1s	0'0				0'1	5/21/2013 04:22:00
8250	0'1s	0'0				0'1	5/21/2013 04:22:00
8300	0'1s	0'0				0'1	5/21/2013 04:22:00
8350	0'1s	0'0				0'1	5/21/2013 04:22:00
8400	0'1s	0'0				0'1	5/21/2013 04:22:00
8500	0'1s	0'0				0'1	5/21/2013 04:22:00
8600	0'1s	0'0				0'1	5/21/2013 04:22:00
8650	0'1s	0'0				0'1	5/21/2013 04:22:00
8700	0'1s	0'0				0'1	5/21/2013 04:22:00
8800	0'1s	0'0				0'1	5/21/2013 04:22:00
8900	0'1s	0'0				0'1	5/21/2013 04:22:00
9000	0'1s	0'0				0'1	5/21/2013 04:22:00
9100	0'1s	0'0				0'1	5/21/2013 04:22:00
9200	0'1s	0'0				0'1	5/21/2013 04:22:00
9300	0'1s	0'0				0'1	5/21/2013 04:22:00
9400	0'1s	0'0				0'1	5/21/2013 04:22:00
9500	0'1s	0'0				0'1	5/21/2013 04:22:00
9600	0'1s	0'0				0'1	5/21/2013 04:22:00
9700	0'1s	0'0				0'1	5/21/2013 04:22:00
9800	0'1s	0'0				0'1	5/21/2013 04:22:00
9900	0'1s	0'0				0'1	5/21/2013 04:22:00
10000	0'1s	0'0				0'1	5/21/2013 04:22:00
10100	0'1s	0'0				0'1	5/21/2013 04:22:00
10200	0'1s	0'0				0'1	5/21/2013 04:22:00
10300	0'1s	0'0				0'1	5/21/2013 04:22:00
10400	0'1s	0'0				0'1	5/21/2013 04:22:00
10500	0'1s	0'0				0'1	5/21/2013 04:22:00
10600	0'1s	0'0				0'1	5/21/2013 04:22:00
10700	0'1s	0'0				0'1	5/21/2013 04:22:00
10800	0'1s	0'0				0'1	5/21/2013 04:22:00
10900	0'1s	0'0				0'1	5/21/2013 04:22:00
11000	0'1s	0'0				0'1	5/21/2013 04:22:00
11100	0'1s	0'0				0'1	5/21/2013 04:22:00
11200	0'1s	0'0				0'1	5/21/2013 04:22:00
11500	0'1s	0'0				0'1	5/21/2013 04:22:00
11600	0'1s	0'0				0'1	5/21/2013 04:22:00
11700	0'1s	0'0				0'1	5/21/2013 04:22:00
12000	0'1s	0'0				0'1	5/21/2013 04:22:00

@C3N: CORN July 2013 Call 700 PUTS (CBOT) as of 05/22/2013 3:19:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	5/21/2013 04:22:00
2500	0'1s	0'0				0'1	5/21/2013 04:22:00
3900	0'1s	0'0				0'1	5/21/2013 04:22:00
4000	0'1s	0'0				0'1	5/21/2013 04:22:00
4100	0'1s	0'0				0'1	5/21/2013 04:22:00
4200	0'1s	0'0				0'1	5/21/2013 04:22:00
4300	0'1s	0'0				0'1	5/21/2013 04:22:00
4400	0'1s	0'0				0'1	5/21/2013 04:22:00
4500	0'1s	0'0				0'1	5/21/2013 04:22:00
4600	0'1s	0'0				0'1	5/21/2013 04:22:00
4700	0'1s	0'0				0'1	5/21/2013 04:22:00
4750	0'1s	0'0				0'1	5/21/2013 04:22:00
4800	0'1s	0'0				0'1	5/21/2013 04:22:00
4900	0'1s	0'0				0'1	5/21/2013 04:22:00
4950	0'1s	0'0				0'1	5/21/2013 04:22:00
5000	0'1s	0'0				0'1	5/21/2013 04:22:00
5050	0'1s	0'0				0'1	5/21/2013 04:22:00
5100	0'1s	0'0				0'1	5/21/2013 04:22:00
5150	0'1s	0'0				0'1	5/21/2013 04:22:00
5200	0'2s	0'0				0'2	5/21/2013 04:22:00
5250	0'2s	0'0				0'2	5/21/2013 04:22:00
5300	0'2s	0'0				0'2	5/21/2013 04:22:00
5350	0'3s	0'0				0'3	5/21/2013 04:22:00
5400	0'3s	0'0				0'3	5/21/2013 04:22:00
5450	0'4s	0'0				0'4	5/21/2013 04:22:00
5500	0'5s	0'0				0'5	5/21/2013 04:22:00
5550	0'6s	0'0				0'6	5/21/2013 04:22:00
5600	1'0s	0'0				1'0	5/21/2013 04:22:00
5650	1'2s	0'0				1'2	5/21/2013 04:22:00
5700	1'5s	0'1				1'4	5/21/2013 04:22:00
5750	2'0s	0'2				1'6	5/21/2013 04:22:00
5800	2'4s	0'0	2'4	2'4	2'4	2'4	5/22/2013 02:28:00
5850	3'0s	0'4				2'4	5/21/2013 04:22:00
5900	3'6s	0'6				3'0	5/21/2013 04:22:00
5950	4'4s	0'7				3'5	5/21/2013 04:22:00
6000	5'3s	1'0				4'3	5/21/2013 04:22:00
6050	6'4s	1'2				5'2	5/21/2013 04:22:00
6100	7'6s	1'3				6'3	5/21/2013 04:22:00
6150	9'2s	1'6				7'4	5/21/2013 04:22:00
6200	10'7s	2'0				8'7	5/21/2013 04:22:00
6250	12'6s	2'3				10'3	5/21/2013 04:22:00
6300	14'6s	2'5				12'1	5/21/2013 04:22:00
6350	17'0s	3'0				14'0	5/21/2013 04:22:00
6400	19'1s	-0'3	19'1	19'6	19'1	19'4	5/21/2013 08:00:00
6450	22'2s	3'6				18'4	5/21/2013 04:22:00
6500	25'1s	4'1				21'0	5/21/2013 04:22:00
6550	28'2s	4'4				23'6	5/21/2013 04:22:00
6600	31'5s	5'0				26'5	5/21/2013 04:22:00
6650	35'1s	5'3				29'6	5/21/2013 04:22:00
6700	38'7s	5'7				33'0	5/21/2013 04:22:00
6750	42'5s	6'1				36'4	5/21/2013 04:22:00
6800	46'5s	6'4				40'1	5/21/2013 04:22:00
6850	50'5s	6'6				43'7	5/21/2013 04:22:00
6900	54'6s	7'0				47'6	5/21/2013 04:22:00
6950	59'0s	7'2				51'6	5/21/2013 04:22:00
7000	63'3s	7'4				55'7	5/21/2013 04:22:00
7050	67'7s	7'6				60'1	5/21/2013 04:22:00
7100	72'4s	8'0				64'4	5/21/2013 04:22:00
7150	77'1s	8'2				68'7	5/21/2013 04:22:00
7200	81'7s	8'4				73'3	5/21/2013 04:22:00
7300	91'2s	8'5				82'5	5/21/2013 04:22:00
7400	100'7s	8'7				92'0	5/21/2013 04:22:00
7500	110'5s	9'1				101'4	5/21/2013 04:22:00
7600	120'3s	9'1				111'2	5/21/2013 04:22:00
7700	130'2s	9'2				121'0	5/21/2013 04:22:00
7800	140'1s	9'2				130'7	5/21/2013 04:22:00
7900	150'0s	9'2				140'6	5/21/2013 04:22:00
8000	160'0s	9'3				150'5	5/21/2013 04:22:00
8100	170'0s	9'3				160'5	5/21/2013 04:22:00
8200	180'0s	9'4				170'4	5/21/2013 04:22:00
8300	190'0s	9'4				180'4	5/21/2013 04:22:00
8500	210'0s	9'4				200'4	5/21/2013 04:22:00
8800	240'0s	9'4				230'4	5/21/2013 04:22:00
9000	260'0s	9'4				250'4	5/21/2013 04:22:00
10000	360'0s	9'4				350'4	5/21/2013 04:22:00
10700	430'0s	9'4				420'4	5/21/2013 04:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.