Options for @C4Z

Commodity    Show All Strike Prices
@C4Z: CORN December 2014 Call 1000   CALLS (CBOT) as of 10/31/2014 3:31:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   276'7s   2'6         274'1  10/31/2014 01:44:00
 2200   156'7s   2'6         154'1  10/31/2014 01:44:00
 2400   136'7s   2'6         134'1  10/31/2014 01:44:00
 2800   96'7s   2'6         94'1  10/31/2014 01:44:00
 2850   91'7s   2'6   84'7   92'2   84'7   89'1  10/31/2014 01:44:00
 2900   86'7s   2'6         84'1  10/31/2014 01:44:00
 2950   81'7s   2'6   80'5   82'2   80'5   79'1  10/31/2014 01:44:00
 3000   76'7s   2'6         74'1  10/31/2014 01:44:00
 3050   71'7s   2'6         69'1  10/31/2014 01:44:00
 3100   67'0s   2'6   60'6   67'4   60'6   64'2  10/31/2014 01:44:00
 3150   62'1s   2'6         59'3  10/31/2014 01:44:00
 3200   57'2s   2'5   51'2   57'5   51'0   54'5  10/31/2014 01:44:00
 3250   52'3s   2'4         49'7  10/31/2014 01:44:00
 3300   47'5s   2'4   39'5   48'0   39'5   45'1  10/31/2014 01:44:00
 3350   43'0s   2'4   39'7   43'2   39'7   40'4  10/31/2014 01:44:00
 3400   38'2s   2'2   33'6   38'5   30'6   36'0  10/31/2014 01:44:00
 3450   33'6s   2'2   32'0   34'1   26'6   31'4  10/31/2014 01:44:00
 3500   29'3s   2'1   25'6   29'6   22'4   27'2  10/31/2014 01:44:00
 3550   25'2s   2'0   20'4   25'4   19'4   23'2  10/31/2014 01:44:00
 3600   21'3s   1'7   20'0   21'6   15'5   19'4  10/31/2014 01:44:00
 3650   17'6s   1'5   12'2   18'2   12'2   16'1  10/31/2014 01:44:00
 3700   14'4s   1'3   13'1   15'0   10'0   13'1  10/31/2014 01:44:00
 3750   11'5s   1'1   9'4   12'0   7'6   10'4  10/31/2014 01:44:00
 3800   9'1s   0'7   7'4   9'4   6'0   8'2  10/31/2014 01:44:00
 3850   7'0s   0'5   6'2   7'2   4'4   6'3  10/31/2014 01:44:00
 3900   5'2s   0'3   4'4   5'4   3'3   4'7  10/31/2014 01:44:00
 3950   3'7s   0'2   3'3   4'1   2'4   3'5  10/31/2014 01:44:00
 4000   2'6s   0'1   3'0   3'0   1'5   2'5  10/31/2014 01:44:00
 4050   2'0s   0'1   1'6   2'1   1'3   1'7  10/31/2014 01:44:00
 4100   1'3s   0'0   1'4   1'4   1'0   1'3  10/31/2014 01:44:00
 4150   1'0s   0'0   1'0   1'0   0'6   1'0  10/31/2014 01:44:00
 4200   0'6s   0'0   0'7   0'7   0'5   0'6  10/31/2014 01:44:00
 4250   0'5s   0'0         0'5  10/31/2014 01:44:00
 4300   0'4s   0'0         0'4  10/31/2014 01:44:00
 4350   0'3s   0'0         0'3  10/31/2014 01:44:00
 4400   0'3s   0'0   0'2   0'2   0'2   0'3  10/31/2014 01:44:00
 4450   0'2s   0'0         0'2  10/31/2014 01:44:00
 4500   0'2s   0'0   0'1   0'1   0'1   0'2  10/31/2014 01:44:00
 4550   0'2s   0'1         0'1  10/31/2014 01:44:00
 4600   0'2s   0'1   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 4700   0'1s   0'0         0'1  10/31/2014 01:44:00
 4800   0'1s   0'0         0'1  10/31/2014 01:44:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 5100   0'1s   0'0         0'1  10/31/2014 01:44:00
 5200   0'1s   0'0         0'1  10/31/2014 01:44:00
 5300   0'1s   0'0   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 5400   0'1s   0'0         0'1  10/31/2014 01:44:00
 5500   0'1s   0'0         0'1  10/31/2014 01:44:00
 5600   0'1s   0'0         0'1  10/31/2014 01:44:00
 5700   0'1s   0'0         0'1  10/31/2014 01:44:00
 5800   0'1s   0'0         0'1  10/31/2014 01:44:00
 5900   0'1s   0'0         0'1  10/31/2014 01:44:00
 6000   0'1s   0'0         0'1  10/31/2014 01:44:00
 6100   0'1s   0'0         0'1  10/31/2014 01:44:00
 6200   0'1s   0'0         0'1  10/31/2014 01:44:00
 6300   0'1s   0'0         0'1  10/31/2014 01:44:00
 6400   0'1s   0'0         0'1  10/31/2014 01:44:00
 6500   0'1s   0'0   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 6600   0'1s   0'0         0'1  10/31/2014 01:44:00
 6700   0'1s   0'0   0'1   0'1   0'1   0'1  10/31/2014 01:44:00
 6800   0'1s   0'0         0'1  10/31/2014 01:44:00
 6900   0'1s   0'0         0'1  10/31/2014 01:44:00
 7000   0'1s   0'0         0'1  10/31/2014 01:44:00
 7100   0'1s   0'0         0'1  10/31/2014 01:44:00
 7200   0'1s   0'0         0'1  10/31/2014 01:44:00
 7300   0'1s   0'0         0'1  10/31/2014 01:44:00
 7400   0'1s   0'0         0'1  10/31/2014 01:44:00
 7500   0'1s   0'0         0'1  10/31/2014 01:44:00
 7600   0'1s   0'0         0'1  10/31/2014 01:44:00
 7700   0'1s   0'0         0'1  10/31/2014 01:44:00
 7800   0'1s   0'0         0'1  10/31/2014 01:44:00
 7900   0'1s   0'0         0'1  10/31/2014 01:44:00
 8000   0'1s   0'0         0'1  10/31/2014 01:44:00
 8100   0'1s   0'0         0'1  10/31/2014 01:44:00
 8200   0'1s   0'0         0'1  10/31/2014 01:44:00
 8300   0'1s   0'0         0'1  10/31/2014 01:44:00
 8400   0'1s   0'0         0'1  10/31/2014 01:44:00
 8500   0'1s   0'0         0'1  10/31/2014 01:44:00
 8600   0'1s   0'0         0'1  10/31/2014 01:44:00
 8800   0'1s   0'0         0'1  10/31/2014 01:44:00
 8900   0'1s   0'0         0'1  10/31/2014 01:44:00
 9000   0'1s   0'0         0'1  10/31/2014 01:44:00
 9100   0'1s   0'0         0'1  10/31/2014 01:44:00
 10000   0'1s   0'0         0'1  10/31/2014 01:44:00

@C4Z: CORN December 2014 Call 1000   PUTS (CBOT) as of 10/31/2014 3:31:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  10/31/2014 01:44:00
 2000   0'1s   0'0         0'1  10/31/2014 01:44:00
 2100   0'1s   0'0         0'1  10/31/2014 01:44:00
 2200   0'1s   0'0         0'1  10/31/2014 01:44:00
 2300   0'1s   0'0         0'1  10/31/2014 01:44:00
 2400   0'1s   0'0         0'1  10/31/2014 01:44:00
 2450   0'1s   0'0         0'1  10/31/2014 01:44:00
 2500   0'1s   0'0         0'1  10/31/2014 01:44:00
 2550   0'1s   0'0         0'1  10/31/2014 01:44:00
 2600   0'1s   0'0         0'1  10/31/2014 01:44:00
 2650   0'1s   0'0         0'1  10/31/2014 01:44:00
 2700   0'1s   0'0         0'1  10/31/2014 01:44:00
 2750   0'1s   0'0         0'1  10/31/2014 01:44:00
 2800   0'1s   0'0         0'1  10/31/2014 01:44:00
 2850   0'1s   0'0         0'1  10/31/2014 01:44:00
 2900   0'1s   0'0   0'2   0'2   0'2   0'1  10/31/2014 01:44:00
 2950   0'1s   0'0         0'1  10/31/2014 01:44:00
 3000   0'1s   0'0   0'2   0'2   0'2   0'1  10/31/2014 01:44:00
 3050   0'1s   -0'1         0'2  10/31/2014 01:44:00
 3100   0'2s   0'0   0'4   0'4   0'3   0'2  10/31/2014 01:44:00
 3150   0'3s   0'0   0'5   0'5   0'3   0'3  10/31/2014 01:44:00
 3200   0'4s   -0'1   0'4   0'6   0'4   0'5  10/31/2014 01:44:00
 3250   0'6s   -0'1   1'0   1'0   0'6   0'7  10/31/2014 01:44:00
 3300   1'0s   -0'1   1'0   1'3   0'7   1'1  10/31/2014 01:44:00
 3350   1'2s   -0'2   1'5   1'6   1'1   1'4  10/31/2014 01:44:00
 3400   1'4s   -0'4   2'0   2'3   1'4   2'0  10/31/2014 01:44:00
 3450   2'0s   -0'4   2'7   2'7   1'7   2'4  10/31/2014 01:44:00
 3500   2'5s   -0'5   3'0   4'2   2'4   3'2  10/31/2014 01:44:00
 3550   3'4s   -0'6   5'3   5'3   3'3   4'2  10/31/2014 01:44:00
 3600   4'5s   -0'7   5'6   7'2   4'3   5'4  10/31/2014 01:44:00
 3650   6'0s   -1'1   7'3   9'2   5'6   7'1  10/31/2014 01:44:00
 3700   7'6s   -1'3   9'4   11'5   7'3   9'1  10/31/2014 01:44:00
 3750   9'7s   -1'5   11'4   14'3   9'4   11'4  10/31/2014 01:44:00
 3800   12'3s   -1'7   15'4   17'4   12'1   14'2  10/31/2014 01:44:00
 3850   15'2s   -2'1   19'2   21'0   15'0   17'3  10/31/2014 01:44:00
 3900   18'4s   -2'3   22'1   24'7   18'1   20'7  10/31/2014 01:44:00
 3950   22'1s   -2'4         24'5  10/31/2014 01:44:00
 4000   26'0s   -2'5   31'4   33'1   25'7   28'5  10/31/2014 01:44:00
 4050   30'2s   -2'5         32'7  10/31/2014 01:44:00
 4100   34'5s   -2'6   40'5   42'3   34'3   37'3  10/31/2014 01:44:00
 4150   39'2s   -2'6         42'0  10/31/2014 01:44:00
 4200   44'0s   -2'6   51'0   51'0   43'5   46'6  10/31/2014 01:44:00
 4250   48'7s   -2'6         51'5  10/31/2014 01:44:00
 4300   53'6s   -2'6   61'2   61'2   53'2   56'4  10/31/2014 01:44:00
 4350   58'5s   -2'6   65'4   65'4   58'1   61'3  10/31/2014 01:44:00
 4400   63'5s   -2'6   67'0   71'4   63'2   66'3  10/31/2014 01:44:00
 4450   68'4s   -2'6         71'2  10/31/2014 01:44:00
 4500   73'4s   -2'6   80'6   81'4   72'6   76'2  10/31/2014 01:44:00
 4550   78'4s   -2'6   84'7   84'7   78'0   81'2  10/31/2014 01:44:00
 4600   83'4s   -2'6   90'0   90'0   82'7   86'2  10/31/2014 01:44:00
 4700   93'3s   -2'6   97'2   97'2   92'7   96'1  10/31/2014 01:44:00
 4800   103'3s   -2'6   109'0   111'4   102'7   106'1  10/31/2014 01:44:00
 4900   113'3s   -2'6   119'0   121'4   112'7   116'1  10/31/2014 01:44:00
 5000   123'3s   -2'6   128'6   128'6   122'7   126'1  10/31/2014 01:44:00
 5100   133'3s   -2'6   136'2   136'2   132'7   136'1  10/31/2014 01:44:00
 5200   143'3s   -2'6         146'1  10/31/2014 01:44:00
 5300   153'3s   -2'6   160'4   160'4   152'7   156'1  10/31/2014 01:44:00
 5400   163'3s   -2'6         166'1  10/31/2014 01:44:00
 5500   173'3s   -2'6         176'1  10/31/2014 01:44:00
 5600   183'3s   -2'6         186'1  10/31/2014 01:44:00
 5700   193'3s   -2'6         196'1  10/31/2014 01:44:00
 5800   203'3s   -2'6         206'1  10/31/2014 01:44:00
 5900   213'3s   -2'6         216'1  10/31/2014 01:44:00
 6000   223'3s   -2'6         226'1  10/31/2014 01:44:00
 6100   233'3s   -2'6         236'1  10/31/2014 01:44:00
 6200   243'3s   -2'6         246'1  10/31/2014 01:44:00
 6300   253'3s   -2'6         256'1  10/31/2014 01:44:00
 6400   263'3s   -2'6         266'1  10/31/2014 01:44:00
 6500   273'3s   -2'6         276'1  10/31/2014 01:44:00
 6600   283'3s   -2'6         286'1  10/31/2014 01:44:00
 6800   303'3s   -2'6         306'1  10/31/2014 01:44:00
 6900   313'3s   -2'6         316'1  10/31/2014 01:44:00
 7000   323'3s   -2'6         326'1  10/31/2014 01:44:00
 7400   363'3s   -2'6         366'1  10/31/2014 01:44:00
 8000   423'3s   -2'6         426'1  10/31/2014 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN