Options for @C4U

Commodity    Show All Strike Prices
@C4U: CORN September 2014 Call 1800   CALLS (CBOT) as of 07/29/2014 9:56:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   161'5s   -6'2         167'7  7/29/2014 01:41:00
 2200   141'5s   -6'2         147'7  7/29/2014 01:41:00
 2300   131'5s   -6'2         137'7  7/29/2014 01:41:00
 3350   28'2s   -5'7         34'1  7/29/2014 01:41:00
 3400   23'7s   -5'6         29'5  7/29/2014 01:41:00
 3450   19'7s   -5'3         25'2  7/29/2014 01:41:00
 3500   16'2s   -5'0   16'6   16'6   14'3   21'2  7/29/2014 01:41:00
 3550   13'0s   -4'4   13'2   13'2   11'2   17'4  7/29/2014 01:41:00
 3600             10'2   
 3650   7'7s   -3'3   11'0   11'0   6'6   11'2  7/29/2014 01:41:00
 3700   5'7s   -2'7   9'1   9'2   5'0   8'6  7/29/2014 01:41:00
 3750             4'3   
 3800   3'2s   -1'7   5'0   5'0   2'7   5'1  7/29/2014 01:41:00
 3850   2'3s   -1'4   3'3   3'3   2'1   3'7  7/29/2014 01:41:00
 3900   1'6s   -1'2   2'6   2'6   1'4   3'0  7/29/2014 01:41:00
 3950   1'3s   -0'7   1'3   1'3   1'2   2'2  7/29/2014 01:41:00
 4000   1'0s   -0'6   1'5   1'5   0'7   1'6  7/29/2014 01:41:00
 4050   0'6s   -0'5   1'0   1'0   0'6   1'3  7/29/2014 01:41:00
 4100   0'5s   -0'4   0'6   0'6   0'5   1'1  7/29/2014 01:41:00
 4150   0'4s   -0'3   0'4   0'4   0'4   0'7  7/29/2014 01:41:00
 4200   0'4s   -0'2   0'4   0'5   0'4   0'6  7/29/2014 01:41:00
 4250   0'3s   -0'2   0'3   0'3   0'3   0'5  7/29/2014 01:41:00
 4300   0'3s   -0'1   0'3   0'3   0'3   0'4  7/29/2014 01:41:00
 4350   0'2s   -0'1   0'3   0'3   0'3   0'3  7/29/2014 01:41:00
 4400   0'2s   -0'1   0'2   0'2   0'2   0'3  7/29/2014 01:41:00
 4450   0'1s   -0'1   0'2   0'2   0'2   0'2  7/29/2014 01:41:00
 4500   0'1s   -0'1   0'2   0'2   0'2   0'2  7/29/2014 01:41:00
 4550   0'1s   -0'1         0'2  7/29/2014 01:41:00
 4600   0'1s   0'0         0'1  7/29/2014 01:41:00
 4650   0'1s   0'0   0'2   0'2   0'1   0'1  7/29/2014 01:41:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2014 01:41:00
 4750   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2014 01:41:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2014 01:41:00
 4850   0'1s   0'0         0'1  7/29/2014 01:41:00
 4900   0'1s   0'0         0'1  7/29/2014 01:41:00
 4950   0'1s   0'0         0'1  7/29/2014 01:41:00
 5000   0'1s   0'0         0'1  7/29/2014 01:41:00
 5050   0'1s   0'0         0'1  7/29/2014 01:41:00
 5100   0'1s   0'0         0'1  7/29/2014 01:41:00
 5150   0'1s   0'0         0'1  7/29/2014 01:41:00
 5200   0'1s   0'0         0'1  7/29/2014 01:41:00
 5250   0'1s   0'0         0'1  7/29/2014 01:41:00
 5300   0'1s   0'0         0'1  7/29/2014 01:41:00
 5350   0'1s   0'0         0'1  7/29/2014 01:41:00
 5400   0'1s   0'0         0'1  7/29/2014 01:41:00
 5450   0'1s   0'0         0'1  7/29/2014 01:41:00
 5500   0'1s   0'0         0'1  7/29/2014 01:41:00
 5550   0'1s   0'0         0'1  7/29/2014 01:41:00
 5600   0'1s   0'0         0'1  7/29/2014 01:41:00
 5650   0'1s   0'0         0'1  7/29/2014 01:41:00
 5700   0'1s   0'0         0'1  7/29/2014 01:41:00
 5750   0'1s   0'0         0'1  7/29/2014 01:41:00
 5800   0'1s   0'0         0'1  7/29/2014 01:41:00
 5850   0'1s   0'0         0'1  7/29/2014 01:41:00
 5900   0'1s   0'0         0'1  7/29/2014 01:41:00
 6000   0'1s   0'0         0'1  7/29/2014 01:41:00
 6100   0'1s   0'0         0'1  7/29/2014 01:41:00
 6200   0'1s   0'0         0'1  7/29/2014 01:41:00
 6300   0'1s   0'0         0'1  7/29/2014 01:41:00
 6400   0'1s   0'0         0'1  7/29/2014 01:41:00
 6500   0'1s   0'0         0'1  7/29/2014 01:41:00
 6600   0'1s   0'0         0'1  7/29/2014 01:41:00
 6700   0'1s   0'0         0'1  7/29/2014 01:41:00
 6800   0'1s   0'0         0'1  7/29/2014 01:41:00
 6900   0'1s   0'0         0'1  7/29/2014 01:41:00
 7000   0'1s   0'0         0'1  7/29/2014 01:41:00
 7100   0'1s   0'0         0'1  7/29/2014 01:41:00
 7200   0'1s   0'0         0'1  7/29/2014 01:41:00
 7300   0'1s   0'0         0'1  7/29/2014 01:41:00
 7400   0'1s   0'0         0'1  7/29/2014 01:41:00
 7500   0'1s   0'0         0'1  7/29/2014 01:41:00
 7600   0'1s   0'0         0'1  7/29/2014 01:41:00
 7700   0'1s   0'0         0'1  7/29/2014 01:41:00
 7800   0'1s   0'0         0'1  7/29/2014 01:41:00
 7900   0'1s   0'0         0'1  7/29/2014 01:41:00
 8000   0'1s   0'0         0'1  7/29/2014 01:41:00
 8200   0'1s   0'0         0'1  7/29/2014 01:41:00
 8300   0'1s   0'0         0'1  7/29/2014 01:41:00
 8400   0'1s   0'0         0'1  7/29/2014 01:41:00
 8500   0'1s   0'0         0'1  7/29/2014 01:41:00
 8600   0'1s   0'0         0'1  7/29/2014 01:41:00
 8700   0'1s   0'0         0'1  7/29/2014 01:41:00

@C4U: CORN September 2014 Call 1800   PUTS (CBOT) as of 07/29/2014 9:56:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  7/29/2014 01:41:00
 2600   0'1s   0'0         0'1  7/29/2014 01:41:00
 2700   0'1s   0'0         0'1  7/29/2014 01:41:00
 2800   0'1s   0'0         0'1  7/29/2014 01:41:00
 2850   0'1s   0'0         0'1  7/29/2014 01:41:00
 2900   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2014 01:41:00
 2950   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2014 01:41:00
 3000   0'1s   0'0   0'2   0'2   0'2   0'1  7/29/2014 01:41:00
 3050   0'2s   0'0         0'2  7/29/2014 01:41:00
 3100   0'3s   0'0   0'4   0'4   0'3   0'3  7/29/2014 01:41:00
 3150   0'4s   0'0         0'4  7/29/2014 01:41:00
 3200   0'5s   0'0   0'5   0'5   0'5   0'5  7/29/2014 01:41:00
 3250   0'7s   0'0         0'7  7/29/2014 01:41:00
 3300   1'1s   0'0   1'1   1'1   1'1   1'1  7/29/2014 07:37:00
 3350   1'6s   0'3   1'6   2'0   1'6   1'3  7/29/2014 01:41:00
 3400   2'3s   0'4   2'4   2'7   2'3   1'7  7/29/2014 01:41:00
 3450             3'3   
 3500   4'6s   1'2   3'2   5'5   3'2   3'4  7/29/2014 01:41:00
 3550   6'4s   1'6   4'5   7'4   4'5   4'6  7/29/2014 01:41:00
 3600   8'6s   0'0   8'6   8'6   8'6   8'6  7/29/2014 07:01:00
 3650   11'3s   2'7   8'7   12'7   8'7   8'4  7/29/2014 01:41:00
 3700   14'3s   3'3   14'7   16'1   14'1   11'0  7/29/2014 01:41:00
 3750   17'7s   3'7   19'0   19'0   18'4   14'0  7/29/2014 01:41:00
 3800   21'6s   4'3   20'6   23'7   20'6   17'3  7/29/2014 01:41:00
 3850   25'7s   4'6         21'1  7/29/2014 01:41:00
 3900   30'2s   5'0   29'3   32'4   29'3   25'2  7/29/2014 01:41:00
 3950   34'7s   5'3         29'4  7/29/2014 01:41:00
 4000   39'4s   5'4   35'0   41'7   35'0   34'0  7/29/2014 01:41:00
 4050   44'2s   5'5         38'5  7/29/2014 01:41:00
 4100   49'1s   5'6         43'3  7/29/2014 01:41:00
 4150   54'0s   5'7         48'1  7/29/2014 01:41:00
 4200   59'0s   6'0   59'0   61'3   59'0   53'0  7/29/2014 01:41:00
 4250   63'7s   6'0         57'7  7/29/2014 01:41:00
 4300   68'7s   6'1         62'6  7/29/2014 01:41:00
 4350   73'6s   6'1   67'6   76'2   67'6   67'5  7/29/2014 01:41:00
 4400   78'6s   6'1   72'7   81'2   72'7   72'5  7/29/2014 01:41:00
 4450   83'5s   6'1   83'7   83'7   83'7   77'4  7/29/2014 01:41:00
 4500   88'5s   6'1   89'3   89'3   88'4   82'4  7/29/2014 01:41:00
 4550   93'5s   6'1         87'4  7/29/2014 01:41:00
 4600   98'5s   6'2   99'3   99'3   99'0   92'3  7/29/2014 01:41:00
 4650   103'5s   6'2         97'3  7/29/2014 01:41:00
 4700   108'5s   6'2   105'0   111'0   105'0   102'3  7/29/2014 01:41:00
 4750   113'5s   6'2         107'3  7/29/2014 01:41:00
 4800   118'5s   6'2   112'3   121'0   112'3   112'3  7/29/2014 01:41:00
 4850   123'5s   6'2         117'3  7/29/2014 01:41:00
 4900   128'5s   6'2         122'3  7/29/2014 01:41:00
 5000   138'5s   6'2         132'3  7/29/2014 01:41:00
 5050   143'5s   6'2         137'3  7/29/2014 01:41:00
 5100   148'5s   6'2   150'4   150'4   150'4   142'3  7/29/2014 01:41:00
 5200   158'5s   6'2         152'3  7/29/2014 01:41:00
 5300   168'5s   6'2         162'3  7/29/2014 01:41:00
 5400   178'5s   6'2         172'3  7/29/2014 01:41:00
 5500   188'5s   6'2         182'3  7/29/2014 01:41:00
 5550   193'5s   6'2         187'3  7/29/2014 01:41:00
 6000   238'5s   6'2         232'3  7/29/2014 01:41:00
 6100   248'5s   6'2         242'3  7/29/2014 01:41:00
 6500   288'5s   6'2         282'3  7/29/2014 01:41:00
 7200   358'5s   6'2         352'3  7/29/2014 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN