Options for @C4Z

Commodity    Show All Strike Prices
@C4Z: CORN December 2014 Call 1000   CALLS (CBOT) as of 10/20/2014 10:41:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   248'3s   0'2         248'1  10/20/2014 01:31:00
 2200   128'3s   0'2         128'1  10/20/2014 01:31:00
 2400   108'3s   0'3         108'0  10/20/2014 01:31:00
 2800   68'4s   0'1         68'3  10/20/2014 01:31:00
 2850   63'5s   0'1         63'4  10/20/2014 01:31:00
 2900   58'6s   0'1         58'5  10/20/2014 01:31:00
 2950   53'7s   0'1         53'6  10/20/2014 01:31:00
 3000   49'0s   0'1         48'7  10/20/2014 01:31:00
 3050   44'2s   0'1         44'1  10/20/2014 01:31:00
 3100   39'4s   0'1         39'3  10/20/2014 01:31:00
 3150   34'7s   0'1         34'6  10/20/2014 01:31:00
 3200   30'4s   0'2   27'2   30'5   25'4   30'2  10/20/2014 01:31:00
 3250   26'2s   0'2         26'0  10/20/2014 01:31:00
 3300   22'2s   0'2   18'5   22'4   17'6   22'0  10/20/2014 01:31:00
 3350   18'4s   0'2   17'3   18'6   17'3   18'2  10/20/2014 01:31:00
 3400   15'2s   0'2   11'4   15'3   11'3   15'0  10/20/2014 01:31:00
 3450   12'2s   0'1   9'5   12'5   9'1   12'1  10/20/2014 01:31:00
 3500   10'0s   0'2   9'2   10'3   9'1   9'6  10/20/2014 08:21:00
 3550   7'5s   0'1   5'4   7'5   5'4   7'4  10/20/2014 01:31:00
 3600   5'3s   -0'4   5'3   6'2   5'3   5'7  10/20/2014 07:22:00
 3650   4'4s   0'1   3'0   4'4   3'0   4'3  10/20/2014 01:31:00
 3700   3'5s   0'2   3'2   3'5   3'2   3'3  10/20/2014 08:18:00
 3750   2'4s   0'0   1'5   2'4   1'5   2'4  10/20/2014 01:31:00
 3800   1'7s   0'0   1'3   1'7   1'2   1'7  10/20/2014 01:31:00
 3850   1'4s   0'1   1'2   1'3   1'0   1'3  10/20/2014 01:31:00
 3900   1'1s   0'0   1'0   1'0   1'0   1'1  10/20/2014 01:31:00
 3950   0'7s   0'0   0'6   0'6   0'6   0'7  10/20/2014 01:31:00
 4000   0'5s   -0'1   0'4   0'5   0'4   0'6  10/20/2014 09:00:00
 4050   0'5s   0'1         0'4  10/20/2014 01:31:00
 4100   0'4s   0'1         0'3  10/20/2014 01:31:00
 4150   0'3s   0'1         0'2  10/20/2014 01:31:00
 4200   0'3s   0'0   0'3   0'3   0'3   0'3  10/20/2014 08:31:00
 4250   0'3s   0'2   0'2   0'2   0'2   0'1  10/20/2014 01:31:00
 4300   0'2s   0'1         0'1  10/20/2014 01:31:00
 4350   0'2s   0'1         0'1  10/20/2014 01:31:00
 4400   0'2s   0'1         0'1  10/20/2014 01:31:00
 4450   0'1s   0'0         0'1  10/20/2014 01:31:00
 4500   0'1s   0'0         0'1  10/20/2014 01:31:00
 4550   0'1s   0'0         0'1  10/20/2014 01:31:00
 4600   0'1s   0'0         0'1  10/20/2014 01:31:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2014 01:31:00
 4800   0'1s   0'0         0'1  10/20/2014 01:31:00
 4900   0'1s   0'0         0'1  10/20/2014 01:31:00
 5000   0'1s   0'0         0'1  10/20/2014 01:31:00
 5100   0'1s   0'0         0'1  10/20/2014 01:31:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2014 01:31:00
 5300   0'1s   0'0         0'1  10/20/2014 01:31:00
 5400   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2014 01:31:00
 5500   0'1s   0'0         0'1  10/20/2014 01:31:00
 5600   0'1s   0'0         0'1  10/20/2014 01:31:00
 5700   0'1s   0'0         0'1  10/20/2014 01:31:00
 5800   0'1s   0'0         0'1  10/20/2014 01:31:00
 5900   0'1s   0'0         0'1  10/20/2014 01:31:00
 6000   0'1s   0'0         0'1  10/20/2014 01:31:00
 6100   0'1s   0'0         0'1  10/20/2014 01:31:00
 6200   0'1s   0'0         0'1  10/20/2014 01:31:00
 6300   0'1s   0'0         0'1  10/20/2014 01:31:00
 6400   0'1s   0'0         0'1  10/20/2014 01:31:00
 6500   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2014 01:31:00
 6600   0'1s   0'0         0'1  10/20/2014 01:31:00
 6700   0'1s   0'0         0'1  10/20/2014 01:31:00
 6800   0'1s   0'0         0'1  10/20/2014 01:31:00
 6900   0'1s   0'0         0'1  10/20/2014 01:31:00
 7000   0'1s   0'0         0'1  10/20/2014 01:31:00
 7100   0'1s   0'0         0'1  10/20/2014 01:31:00
 7200   0'1s   0'0         0'1  10/20/2014 01:31:00
 7300   0'1s   0'0         0'1  10/20/2014 01:31:00
 7400   0'1s   0'0         0'1  10/20/2014 01:31:00
 7500   0'1s   0'0         0'1  10/20/2014 01:31:00
 7600   0'1s   0'0         0'1  10/20/2014 01:31:00
 7700   0'1s   0'0         0'1  10/20/2014 01:31:00
 7800   0'1s   0'0         0'1  10/20/2014 01:31:00
 7900   0'1s   0'0         0'1  10/20/2014 01:31:00
 8000   0'1s   0'0         0'1  10/20/2014 01:31:00
 8100   0'1s   0'0         0'1  10/20/2014 01:31:00
 8200   0'1s   0'0         0'1  10/20/2014 01:31:00
 8300   0'1s   0'0         0'1  10/20/2014 01:31:00
 8400   0'1s   0'0         0'1  10/20/2014 01:31:00
 8500   0'1s   0'0         0'1  10/20/2014 01:31:00
 8600   0'1s   0'0         0'1  10/20/2014 01:31:00
 8800   0'1s   0'0         0'1  10/20/2014 01:31:00
 8900   0'1s   0'0         0'1  10/20/2014 01:31:00
 9000   0'1s   0'0         0'1  10/20/2014 01:31:00
 9100   0'1s   0'0         0'1  10/20/2014 01:31:00
 10000   0'1s   0'0         0'1  10/20/2014 01:31:00

@C4Z: CORN December 2014 Call 1000   PUTS (CBOT) as of 10/20/2014 10:41:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  10/20/2014 01:31:00
 2000   0'1s   0'0         0'1  10/20/2014 01:31:00
 2100   0'1s   0'0         0'1  10/20/2014 01:31:00
 2200   0'1s   0'0         0'1  10/20/2014 01:31:00
 2300   0'1s   0'0         0'1  10/20/2014 01:31:00
 2400   0'1s   0'0         0'1  10/20/2014 01:31:00
 2450   0'1s   0'0         0'1  10/20/2014 01:31:00
 2500   0'1s   0'0         0'1  10/20/2014 01:31:00
 2550   0'1s   0'0         0'1  10/20/2014 01:31:00
 2600   0'1s   0'0         0'1  10/20/2014 01:31:00
 2650   0'2s   0'1         0'1  10/20/2014 01:31:00
 2700   0'2s   0'1         0'1  10/20/2014 01:31:00
 2750   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2014 01:31:00
 2800   0'2s   -0'1   0'2   0'2   0'2   0'3  10/20/2014 01:31:00
 2850   0'3s   -0'1   0'2   0'2   0'2   0'4  10/20/2014 01:31:00
 2900   0'4s   -0'1   0'5   0'5   0'4   0'5  10/20/2014 01:31:00
 2950   0'5s   -0'1   0'6   0'6   0'5   0'6  10/20/2014 01:31:00
 3000   0'6s   -0'1   1'0   1'0   0'6   0'7  10/20/2014 01:31:00
 3050   1'0s   -0'1   1'2   1'2   1'0   1'1  10/20/2014 01:31:00
 3100   1'2s   -0'1   1'7   1'7   1'2   1'3  10/20/2014 01:31:00
 3150   1'5s   -0'1   2'1   2'2   1'4   1'6  10/20/2014 01:31:00
 3200   2'2s   0'0   3'0   3'1   2'1   2'2  10/20/2014 01:31:00
 3250   3'0s   0'0   4'1   4'1   3'0   3'0  10/20/2014 01:31:00
 3300   3'5s   -0'3   3'5   3'5   3'5   4'0  10/20/2014 08:18:00
 3350   5'2s   0'0   6'2   7'1   5'2   5'2  10/20/2014 01:31:00
 3400   6'3s   -0'5   6'4   6'4   6'3   7'0  10/20/2014 08:29:00
 3450   9'0s   -0'1   10'0   11'6   8'7   9'1  10/20/2014 01:31:00
 3500   10'4s   -1'0   10'4   10'4   10'4   11'4  10/20/2014 08:32:00
 3550   14'3s   -0'1   17'7   18'0   14'1   14'4  10/20/2014 01:31:00
 3600   17'5s   -0'1   20'4   21'5   17'3   17'6  10/20/2014 01:31:00
 3650   21'2s   -0'1         21'3  10/20/2014 01:31:00
 3700   25'1s   -0'1   29'5   29'5   24'6   25'2  10/20/2014 01:31:00
 3750   29'2s   -0'2         29'4  10/20/2014 01:31:00
 3800   33'5s   -0'2   39'0   39'0   33'3   33'7  10/20/2014 01:31:00
 3850   38'2s   -0'1         38'3  10/20/2014 01:31:00
 3900   42'7s   -0'2   45'4   48'1   42'4   43'1  10/20/2014 01:31:00
 3950   47'5s   -0'2         47'7  10/20/2014 01:31:00
 4000   52'4s   -0'1   58'0   58'0   52'0   52'5  10/20/2014 01:31:00
 4050   57'3s   -0'1         57'4  10/20/2014 01:31:00
 4100   62'2s   -0'1   64'2   64'2   61'6   62'3  10/20/2014 01:31:00
 4200   72'1s   0'0   74'4   74'4   71'5   72'1  10/20/2014 01:31:00
 4250   77'1s   0'0         77'1  10/20/2014 01:31:00
 4300   82'0s   -0'1   83'5   83'5   81'5   82'1  10/20/2014 01:31:00
 4350   87'0s   -0'1         87'1  10/20/2014 01:31:00
 4400   92'0s   -0'1   97'0   97'4   91'5   92'1  10/20/2014 01:31:00
 4450   96'7s   -0'2         97'1  10/20/2014 01:31:00
 4500   101'7s   -0'2   107'0   107'4   101'5   102'1  10/20/2014 01:31:00
 4600   111'7s   -0'2   115'0   117'5   111'5   112'1  10/20/2014 01:31:00
 4700   121'7s   -0'2   125'0   127'4   121'5   122'1  10/20/2014 01:31:00
 4800   131'7s   -0'2   137'0   137'4   131'5   132'1  10/20/2014 01:31:00
 4900   141'7s   -0'2         142'1  10/20/2014 01:31:00
 5000   151'7s   -0'2   152'0   152'0   152'0   152'1  10/20/2014 01:31:00
 5100   161'7s   -0'2         162'1  10/20/2014 01:31:00
 5200   171'7s   -0'2         172'1  10/20/2014 01:31:00
 5300   181'7s   -0'2   185'4   185'4   181'4   182'1  10/20/2014 01:31:00
 5400   191'7s   -0'2   193'4   193'4   191'4   192'1  10/20/2014 01:31:00
 5500   201'7s   -0'2   205'0   207'4   201'4   202'1  10/20/2014 01:31:00
 5600   211'7s   -0'2         212'1  10/20/2014 01:31:00
 5700   221'7s   -0'2         222'1  10/20/2014 01:31:00
 5800   231'7s   -0'2         232'1  10/20/2014 01:31:00
 5900   241'7s   -0'2         242'1  10/20/2014 01:31:00
 6000   251'7s   -0'2         252'1  10/20/2014 01:31:00
 6100   261'7s   -0'2         262'1  10/20/2014 01:31:00
 6200   271'7s   -0'2         272'1  10/20/2014 01:31:00
 6300   281'7s   -0'2         282'1  10/20/2014 01:31:00
 6400   291'7s   -0'2         292'1  10/20/2014 01:31:00
 6500   301'7s   -0'2         302'1  10/20/2014 01:31:00
 6600   311'7s   -0'2         312'1  10/20/2014 01:31:00
 6800   331'7s   -0'2         332'1  10/20/2014 01:31:00
 6900   341'7s   -0'2         342'1  10/20/2014 01:31:00
 7000   351'7s   -0'2         352'1  10/20/2014 01:31:00
 7400   391'7s   -0'2         392'1  10/20/2014 01:31:00
 8000   451'7s   -0'2         452'1  10/20/2014 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN