Options for @C5K

Commodity    Show All Strike Prices
@C5K: @CK5C1700   CALLS (CBOT) as of 04/21/2015 1:30:44 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   208'1s   -1'6         209'7  4/20/2015 01:32:00
 2000   178'1s   -1'6         179'7  4/20/2015 01:32:00
 2700   108'1s   -1'6         109'7  4/20/2015 01:32:00
 2900   88'1s   -1'6         89'7  4/20/2015 01:32:00
 3050   73'1s   -1'6         74'7  4/20/2015 01:32:00
 3100   68'1s   -1'6         69'7  4/20/2015 01:32:00
 3150   63'1s   -1'6         64'7  4/20/2015 01:32:00
 3200   58'1s   -1'6         59'7  4/20/2015 01:32:00
 3250   53'1s   -1'6         54'7  4/20/2015 01:32:00
 3300   48'1s   -1'6         49'7  4/20/2015 01:32:00
 3350   43'1s   -1'6         44'7  4/20/2015 01:32:00
 3400   38'1s   -1'6         39'7  4/20/2015 01:32:00
 3450   33'1s   -1'6         34'7  4/20/2015 01:32:00
 3500   28'1s   -1'6   30'0   30'0   27'1   29'7  4/20/2015 01:32:00
 3550   23'1s   -1'6         24'7  4/20/2015 01:32:00
 3600   18'1s   -1'6   15'2   18'4   15'2   19'7  4/20/2015 01:32:00
 3650   13'1s   -1'6         14'7  4/20/2015 01:32:00
 3700   6'2s   -2'1   6'2   6'2   6'2   8'3  4/20/2015 09:28:00
 3750   3'1s   -1'4   2'7   3'1   2'7   4'5  4/20/2015 09:35:00
 3800   1'1s   -0'7   1'3   1'3   1'1   2'0  4/21/2015 12:04:00
 3850   0'4s   -0'2   0'4   0'4   0'4   0'6  4/20/2015 07:52:00
 3900   0'2s   -0'1   0'2   0'2   0'2   0'3  4/20/2015 10:56:00
 3950   0'1s   -0'2   0'1   0'1   0'1   0'3  4/20/2015 01:32:00
 4000   0'1s   0'0         0'1  4/20/2015 01:32:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2015 01:32:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  4/20/2015 01:32:00
 4150   0'1s   0'0         0'1  4/20/2015 01:32:00
 4200   0'1s   0'0         0'1  4/20/2015 01:32:00
 4250   0'1s   0'0         0'1  4/20/2015 01:32:00
 4300   0'1s   0'0         0'1  4/20/2015 01:32:00
 4350   0'1s   0'0         0'1  4/20/2015 01:32:00
 4400   0'1s   0'0         0'1  4/20/2015 01:32:00
 4450   0'1s   0'0         0'1  4/20/2015 01:32:00
 4500   0'1s   0'0         0'1  4/20/2015 01:32:00
 4550   0'1s   0'0         0'1  4/20/2015 01:32:00
 4600   0'1s   0'0         0'1  4/20/2015 01:32:00
 4650   0'1s   0'0         0'1  4/20/2015 01:32:00
 4700   0'1s   0'0         0'1  4/20/2015 01:32:00
 4750   0'1s   0'0         0'1  4/20/2015 01:32:00
 4800   0'1s   0'0         0'1  4/20/2015 01:32:00
 4850   0'1s   0'0         0'1  4/20/2015 01:32:00
 4900   0'1s   0'0         0'1  4/20/2015 01:32:00
 4950   0'1s   0'0         0'1  4/20/2015 01:32:00
 5000   0'1s   0'0         0'1  4/20/2015 01:32:00
 5100   0'1s   0'0         0'1  4/20/2015 01:32:00
 5200   0'1s   0'0         0'1  4/20/2015 01:32:00
 5300   0'1s   0'0         0'1  4/20/2015 01:32:00
 5400   0'1s   0'0         0'1  4/20/2015 01:32:00
 5500   0'1s   0'0         0'1  4/20/2015 01:32:00
 5600   0'1s   0'0         0'1  4/20/2015 01:32:00
 5700   0'1s   0'0         0'1  4/20/2015 01:32:00
 5800   0'1s   0'0         0'1  4/20/2015 01:32:00
 5900   0'1s   0'0         0'1  4/20/2015 01:32:00
 6000   0'1s   0'0         0'1  4/20/2015 01:32:00
 6100   0'1s   0'0         0'1  4/20/2015 01:32:00
 6200   0'1s   0'0         0'1  4/20/2015 01:32:00
 6300   0'1s   0'0         0'1  4/20/2015 01:32:00
 6400   0'1s   0'0         0'1  4/20/2015 01:32:00
 6500   0'1s   0'0         0'1  4/20/2015 01:32:00
 6600   0'1s   0'0         0'1  4/20/2015 01:32:00
 6700   0'1s   0'0         0'1  4/20/2015 01:32:00
 6800   0'1s   0'0         0'1  4/20/2015 01:32:00
 6900   0'1s   0'0         0'1  4/20/2015 01:32:00
 7000   0'1s   0'0         0'1  4/20/2015 01:32:00
 7100   0'1s   0'0         0'1  4/20/2015 01:32:00
 7200   0'1s   0'0         0'1  4/20/2015 01:32:00
 7300   0'1s   0'0         0'1  4/20/2015 01:32:00
 7400   0'1s   0'0         0'1  4/20/2015 01:32:00
 7500   0'1s   0'0         0'1  4/20/2015 01:32:00
 7600   0'1s   0'0         0'1  4/20/2015 01:32:00
 7700   0'1s   0'0         0'1  4/20/2015 01:32:00
 7800   0'1s   0'0         0'1  4/20/2015 01:32:00
 7900   0'1s   0'0         0'1  4/20/2015 01:32:00

@C5K: @CK5C1700   PUTS (CBOT) as of 04/21/2015 1:30:44 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  4/20/2015 01:32:00
 2400   0'1s   0'0         0'1  4/20/2015 01:32:00
 2500   0'1s   0'0         0'1  4/20/2015 01:32:00
 2600   0'1s   0'0         0'1  4/20/2015 01:32:00
 2700   0'1s   0'0         0'1  4/20/2015 01:32:00
 2800   0'1s   0'0         0'1  4/20/2015 01:32:00
 2900   0'1s   0'0         0'1  4/20/2015 01:32:00
 3000   0'1s   0'0         0'1  4/20/2015 01:32:00
 3100   0'1s   0'0         0'1  4/20/2015 01:32:00
 3150   0'1s   0'0         0'1  4/20/2015 01:32:00
 3200   0'1s   0'0         0'1  4/20/2015 01:32:00
 3250   0'1s   0'0         0'1  4/20/2015 01:32:00
 3300   0'1s   0'0         0'1  4/20/2015 01:32:00
 3350   0'1s   0'0         0'1  4/20/2015 01:32:00
 3400   0'1s   0'0         0'1  4/20/2015 01:32:00
 3450   0'1s   0'0         0'1  4/20/2015 01:32:00
 3500   0'1s   0'0         0'1  4/20/2015 01:32:00
 3550   0'1s   0'0         0'1  4/20/2015 01:32:00
 3600   0'1s   0'0         0'1  4/20/2015 01:32:00
 3650   0'1s   0'0   0'1   0'2   0'1   0'1  4/20/2015 01:32:00
 3700   0'3s   -0'1   0'2   0'6   0'2   0'4  4/20/2015 01:32:00
 3750             1'5   
 3800   5'0s   1'0   4'1   5'0   4'1   4'0  4/20/2015 07:00:00
 3850   7'6s   0'7   5'3   9'3   5'3   6'7  4/20/2015 01:32:00
 3900   12'3s   1'3   10'4   13'3   9'5   11'0  4/20/2015 01:32:00
 3950   17'1s   1'4         15'5  4/20/2015 01:32:00
 4000             22'1   
 4050   27'1s   1'6         25'3  4/20/2015 01:32:00
 4100   32'1s   1'6   32'6   32'6   31'3   30'3  4/20/2015 01:32:00
 4150   37'1s   1'6         35'3  4/20/2015 01:32:00
 4200   42'1s   1'6   43'0   43'0   41'3   40'3  4/20/2015 01:32:00
 4300   52'1s   1'6   53'0   53'0   51'2   50'3  4/20/2015 01:32:00
 4400   62'1s   1'6   62'2   63'4   62'2   60'3  4/20/2015 01:32:00
 4500   72'1s   1'6   73'0   73'4   71'3   70'3  4/20/2015 01:32:00
 4600   82'1s   1'6         80'3  4/20/2015 01:32:00
 4700   92'1s   1'6         90'3  4/20/2015 01:32:00
 4800   102'1s   1'6         100'3  4/20/2015 01:32:00
 4900   112'1s   1'6         110'3  4/20/2015 01:32:00
 5000   122'1s   1'6         120'3  4/20/2015 01:32:00
 5100   132'1s   1'6         130'3  4/20/2015 01:32:00
 5300   152'1s   1'6         150'3  4/20/2015 01:32:00
 5400   162'1s   1'6         160'3  4/20/2015 01:32:00
 5500   172'1s   1'6         170'3  4/20/2015 01:32:00
 5900   212'1s   1'6         210'3  4/20/2015 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN