FEC Special Notes
 
FEC Members Vote 76.7% Yes




Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Pounds Equal Profit
by: Jeff Kingma


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 363'4 361'6 363'4 2'2 361'2 02:14A Chart for @C5K Options for @C5K
Jul 15 363'0 364'0 362'6 363'6 1'0 362'6 02:15A Chart for @C5N Options for @C5N
Sep 15 369'4 370'0 369'0 369'6 0'6 369'0 02:15A Chart for @C5U Options for @C5U
Dec 15 379'0 380'0 379'0 379'6 0'6 379'0 02:15A Chart for @C5Z Options for @C5Z
Mar 16 390'0 390'6 390'0 390'6 0'6 390'0 02:15A Chart for @C6H Options for @C6H
May 16 398'0 397'6 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 995'4 993'0 994'0 0'4 993'4 02:15A Chart for @S5K Options for @S5K
Jul 15 984'0 988'0 984'0 987'0 2'2 984'6 02:15A Chart for @S5N Options for @S5N
Aug 15 977'0 980'0 977'0 979'6 2'6 977'0 02:15A Chart for @S5Q Options for @S5Q
Sep 15 962'2 965'4 961'4 963'0 0'6 962'2 02:15A Chart for @S5U Options for @S5U
Nov 15 953'4 958'2 953'4 957'0 2'4 954'4 02:15A Chart for @S5X Options for @S5X
Jan 16 960'6 964'2 960'6 962'6 2'0 960'6 02:15A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3183 3177 3179 - 2 3181 02:15A Chart for @SM5K Options for @SM5K
Jul 15 3151 3152 3142 3147 - 5 3152 02:15A Chart for @SM5N Options for @SM5N
Aug 15 3124 3125 3115 3120 - 6 3126 02:15A Chart for @SM5Q Options for @SM5Q
Sep 15 3100 3101 3091 3092 - 10 3102 02:15A Chart for @SM5U Options for @SM5U
Oct 15 3069 3069 3064 3064 - 6 3070 02:15A Chart for @SM5V Options for @SM5V
Dec 15 3067 3070 3059 3064 - 8 3072 02:15A Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 76.925 79.725 76.925 79.425 2.075 79.000s 05/05 Chart for @HE5K Options for @HE5K
Jun 15 82.025 83.550 82.025 83.375 0.925 82.750s 05/05 Chart for @HE5M Options for @HE5M
Jul 15 83.000 83.875 82.875 83.675 0.450 83.125s 05/05 Chart for @HE5N Options for @HE5N
Aug 15 82.900 83.900 82.875 83.800 0.400 83.050s 05/05 Chart for @HE5Q Options for @HE5Q
Oct 15 73.000 73.700 72.500 73.375 -0.150 72.750s 05/05 Chart for @HE5V Options for @HE5V
Dec 15 69.850 70.275 69.100 69.875 -0.375 69.475s 05/05 Chart for @HE5Z Options for @HE5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.150 0.225 215.375s 05/05 Chart for FC5K Options for FC5K
Aug 15 218.525 218.525 217.000 218.375 0.925 218.250s 05/05 Chart for FC5Q Options for FC5Q
Sep 15 217.800 217.825 217.800 217.825 0.950 217.775s 05/05 Chart for FC5U Options for FC5U
Oct 15 216.600 216.600 216.575 216.575 0.725 216.625s 05/05 Chart for FC5V Options for FC5V
Nov 15 216.350 216.350 216.300 216.300 1.125 216.325s 05/05 Chart for FC5X Options for FC5X
Jan 16 209.000 1.375 210.375s 05/05 Chart for FC6F Options for FC6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.200 152.050 150.050 151.200 0.725 151.450s 05/05 Chart for @LE5M Options for @LE5M
Aug 15 149.500 150.050 148.375 149.625 0.775 149.900s 05/05 Chart for @LE5Q Options for @LE5Q
Oct 15 150.925 151.500 149.975 151.050 0.625 151.350s 05/05 Chart for @LE5V Options for @LE5V
Dec 15 152.000 152.600 151.075 152.175 0.550 152.475s 05/05 Chart for @LE5Z Options for @LE5Z
Feb 16 151.750 152.300 150.900 152.050 0.475 152.250s 05/05 Chart for @LE6G Options for @LE6G
Apr 16 150.750 151.275 149.900 150.950 0.400 151.250s 05/05 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 56°F
Precip: 41%
High: 75°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN