Quote Ticker
	CORN (Mar 12) 643\'6 -0\'6   |   CORN (May 12) 650\'0 -0\'6   |   CORN (Jul 12) 654\'6 -0\'6   |   CORN (Sep 12) 602\'2 -2\'4   |   CORN (Dec 12) 579\'6 -1\'6   |   CORN (Mar 13) 591\'0 -2\'2   |   CORN (May 13) 596\'2 -4\'0   |   CORN (Jul 13)    |   CORN (Sep 13) 569\'2s -2\'0   |   CORN (Dec 13) 560\'0 -2\'2   |   CORN (Mar 14) 573\'2s -0\'4   |   CORN (May 14) 580\'2s +0\'4   |   CORN (Jul 14) 583\'6s +0\'6   |   CORN (Sep 14) 568\'2s +1\'4   |   CORN (Dec 14) 559\'2s -0\'4   |   CORN (Jul 15) 579\'2s -0\'4   |   CORN (Dec 15) 557\'2s -0\'4   |   SOYBEANS (Mar 12) 1237\'6 +5\'2   |   SOYBEANS (May 12) 1245\'6 +5\'0   |   SOYBEANS (Jul 12) 1255\'4 +5\'2   |   SOYBEANS (Aug 12)    |   SOYBEANS (Sep 12)    |   SOYBEANS (Nov 12) 1240\'2 +3\'0   |   SOYBEANS (Jan 13) 1245\'0 +2\'0   |   SOYBEANS (Mar 13) 1245\'2s +11\'4   |   SOYBEANS (May 13) 1242\'4s +10\'4   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   |   SOYBEAN MEAL (Aug 12) 3319s +47   |   SOYBEAN MEAL (Sep 12) 3305s +47   |   SOYBEAN MEAL (Oct 12) 3272s +44   |   SOYBEAN MEAL (Dec 12) 3268s +44   |   SOYBEAN MEAL (Jan 13) 3281s +43   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   LEAN HOGS (May 12) 97.250s - 0.300   |   LEAN HOGS (Jun 12) 98.100s - 0.650   |   LEAN HOGS (Jul 12) 98.800s - 0.350   |   LEAN HOGS (Aug 12) 98.275s +0.050   |   LEAN HOGS (Oct 12) 89.325s +0.475   |   LEAN HOGS (Dec 12) 84.800s +0.325   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FEEDER CATTLE (May 12) 158.400s - 0.375   |   FEEDER CATTLE (Aug 12) 159.750s - 0.375   |   FEEDER CATTLE (Sep 12) 159.400s - 0.400   |   FEEDER CATTLE (Oct 12) 159.400s - 0.700   |   FEEDER CATTLE (Nov 12) 159.400s - 0.600   |   FEEDER CATTLE (Jan 13) 159.100s +0.000   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   |   LIVE CATTLE (Aug 12) 128.850s - 0.900   |   LIVE CATTLE (Oct 12) 132.325s - 0.650   |   LIVE CATTLE (Dec 12) 133.175s - 0.625   |   LIVE CATTLE (Feb 13) 133.850s - 0.450   |   LIVE CATTLE (Apr 13) 134.450s - 0.350   |   MILK CLASS III (Feb 12) 0.00 +0.00   |   MILK CLASS III (Mar 12) 15.85 - 0.04   |   DENATURED FUEL ETHANOL (Mar 12) 2.173s +0.000   |   DENATURED FUEL ETHANOL (Apr 12) 2.202s +0.002   |   DENATURED FUEL ETHANOL (May 12) 2.231s -0.003   - Mouse over for last update

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Rock Valley, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 25°F Precip: 0% High: 27°F Low: 16°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 20°F Low: 6°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Videos
	Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Midday Hot Sheet  01:31 2/3/2012 Soybeans Remain Strong Market Weather Outlook  04:36 2/3/2012 Big Storm Hits Central Plains Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Make us your homepage
	Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerselevatorcoop.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Mixed Friday; Higher for the Week Cash Prices Mixed Thursday Too Little Too Late? Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog Support Grows for Checkoff Increase Farm Bill Hearings Scheduled in Senate Fact-Checking on Climate Change Minding Ag's Business Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck Trophy Farms Score in 2011 DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog Week in Review: Ethanol Losing Track of Corn Market EPA Issues Notice over Fraudulent RINs Excess Supply Continues to Undermine Spot Ethanol Prices DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Brazil's Foreign Land Ownership Saga Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Click on Locations to view Bids
	Rock Valley Alvord Doon Inwood Larchwood Lester Hudson Rock Rapids Hawarden We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 643'6 -0'6 641'0 643'6 640'6 01:26A May 12 650'0 -0'6 647'2 650'0 647'0 01:26A Jul 12 654'6 -0'6 651'4 654'6 651'4 01:26A Sep 12 602'2 -2'4 600'6 602'4 600'6 01:23A Dec 12 579'6 -1'6 576'4 580'2 576'4 01:26A Mar 13 591'0 -2'2 589'0 591'0 589'0 01:26A May 13 596'2 -4'0 596'2 597'4 596'2 01:10A Jul 13 Sep 13 569'2s -2'0 01:12A Dec 13 560'0 -2'2 560'0 560'0 560'0 01:12A Mar 14 573'2s -0'4 01:12A May 14 580'2s 0'4 01:12A Jul 14 583'6s 0'6 01:12A Sep 14 568'2s 1'4 02/05 Dec 14 559'2s -0'4 01:12A Jul 15 579'2s -0'4 02/05 Dec 15 557'2s -0'4 02/05 @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1237'6 5'2 1230'6 1240'0 1230'6 01:26A May 12 1245'6 5'0 1239'2 1248'0 1239'0 01:26A Jul 12 1255'4 5'2 1248'0 1257'2 1248'0 01:26A Aug 12 Sep 12 Nov 12 1240'2 3'0 1234'0 1240'6 1233'6 01:26A Jan 13 1245'0 2'0 1239'2 1245'0 1239'2 01:23A Mar 13 1245'2s 11'4 01:23A May 13 1242'4s 10'4 01:23A SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Time More Mar 12 3286s 52 3260 3291 3235 02/03 May 12 3302s 49 3280 3305 3250 02/03 Jul 12 3326s 48 3326 3335 3323 02/03 Aug 12 3319s 47 0 0 0 02/03 Sep 12 3305s 47 0 0 0 02/03 Oct 12 3272s 44 0 0 0 02/03 Dec 12 3268s 44 3260 3260 3260 02/03 Jan 13 3281s 43 0 0 0 02/03 LH - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 87.525s - 0.050 87.750 87.900 87.500 02/03 Apr 12 88.925s - 0.825 90.100 90.400 88.850 02/03 May 12 97.250s - 0.300 97.000 97.700 97.000 02/03 Jun 12 98.100s - 0.650 99.150 99.300 98.100 02/03 Jul 12 98.800s - 0.350 99.500 99.600 98.800 02/03 Aug 12 98.275s 0.050 98.850 99.000 98.250 02/03 Oct 12 89.325s 0.475 89.350 89.600 89.100 02/03 Dec 12 84.800s 0.325 84.850 85.050 84.550 02/03 FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.450s - 0.925 155.550 155.750 154.200 02/03 Apr 12 157.025s - 0.900 158.125 158.300 156.950 02/03 May 12 158.400s - 0.375 159.150 159.250 158.150 02/03 Aug 12 159.750s - 0.375 160.400 160.500 159.750 02/03 Sep 12 159.400s - 0.400 159.400 159.950 159.100 02/03 Oct 12 159.400s - 0.700 159.400 159.400 159.400 02/03 Nov 12 159.400s - 0.600 159.400 159.400 159.400 02/03 Jan 13 159.100s 0.000 0.000 0.000 0.000 02/03 LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 123.625s - 1.525 125.150 125.325 123.550 02/03 Apr 12 127.400s - 1.500 128.900 129.150 127.350 02/03 Jun 12 126.850s - 1.250 128.200 128.350 126.750 02/03 Aug 12 128.850s - 0.900 129.625 129.950 128.850 02/03 Oct 12 132.325s - 0.650 133.025 133.100 132.250 02/03 Dec 12 133.175s - 0.625 133.800 133.850 133.150 02/03 Feb 13 133.850s - 0.450 133.850 133.850 133.800 02/03 Apr 13 134.450s - 0.350 134.600 134.600 134.400 02/03 @DA - MILK CLASS III - CME Month Last Change Open High Low Time More Feb 12 0.00 0.00 0.00 16.11 0.00 Mar 12 15.85 - 0.04 15.80 15.85 15.79 01:14A EB - Not Authorized - ICEFE Month Last Change Open High Low Time More Mar 12 Apr 12 @AC - DENATURED FUEL ETHANOL - CBOT Month Last Change Open High Low Time More Mar 12 2.173s 0.000 0.000 0.000 0.000 02/05 Apr 12 2.202s 0.002 0.000 0.000 0.000 12:33A May 12 2.231s -0.003 0.000 0.000 0.000 02/05 My Custom Markets Symbol Last Change Open High Low Time More