FEC Special Notes
2015 Upcoming Test Plots






We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.


Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Click below to read about how to protect your cattle from the Extreme heat.
Handling Summer Heat
by: Jeff Pastoor, Quality Liquid Feed


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'6 -0'4 360'2 12:43P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'2 -1'0 365'2 12:43P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:43P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:43P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'4 -1'0 383'4 12:43P Chart for @C6Z Options for @C6Z
Mar 17 392'0 394'4 390'6 392'0 -0'2 392'2 12:43P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 870'6 8'4 862'2 12:43P Chart for @S6H Options for @S6H
May 16 867'0 878'4 867'0 874'4 7'4 867'0 12:43P Chart for @S6K Options for @S6K
Jul 16 872'4 884'0 872'2 880'2 7'6 872'4 12:43P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 882'4 8'0 874'4 12:43P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 882'0 7'4 874'4 12:43P Chart for @S6U Options for @S6U
Nov 16 877'6 888'4 877'4 885'2 7'4 877'6 12:43P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2647 2604 2636 26 2610 12:43P Chart for @SM6H Options for @SM6H
May 16 2634 2670 2630 2661 27 2634 12:43P Chart for @SM6K Options for @SM6K
Jul 16 2661 2695 2656 2687 28 2659 12:42P Chart for @SM6N Options for @SM6N
Aug 16 2673 2706 2670 2700 27 2673 12:42P Chart for @SM6Q Options for @SM6Q
Sep 16 2695 2720 2685 2716 29 2687 12:43P Chart for @SM6U Options for @SM6U
Oct 16 2697 2726 2692 2720 25 2695 12:43P Chart for @SM6V Options for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.625 0.475 65.150 12:43P Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.500 1.150 68.350 12:43P Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.650 0.975 74.675 12:43P Chart for @HE6K Options for @HE6K
Jun 16 78.500 79.850 78.100 79.600 0.950 78.650 12:43P Chart for @HE6M Options for @HE6M
Jul 16 78.800 79.600 78.275 79.425 0.625 78.800 12:43P Chart for @HE6N Options for @HE6N
Aug 16 78.250 78.975 77.800 78.750 0.550 78.200 12:43P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.050 - 1.175 151.225 12:43P Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 149.825 - 1.525 151.350 12:43P Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.375 - 1.675 151.050 12:43P Chart for @GF6K Options for @GF6K
Aug 16 150.875 151.250 147.225 150.000 - 1.725 151.725 12:43P Chart for @GF6Q Options for @GF6Q
Sep 16 147.675 148.550 145.650 148.250 - 1.425 149.675 12:43P Chart for @GF6U Options for @GF6U
Oct 16 145.250 146.425 143.025 145.725 - 1.500 147.225 12:43P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.425 - 2.050 132.475 12:43P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.825 - 1.975 131.800 12:43P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.275 - 1.675 121.950 12:43P Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 117.000 - 1.900 118.900 12:43P Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 1.875 119.450 12:43P Chart for @LE6V Options for @LE6V
Dec 16 118.200 118.400 116.700 117.750 - 1.500 119.250 12:43P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Words by Wayne

Click below!

 


Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 11°F
Precip: 54%
High: 15°F
Low: -2°F
Precip: 20%
High: 14°F
Low: -5°F
Precip: 44%
High: 25°F
Low: 14°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN