FEC Special Notes


The Lyon County Economic Develpment Association recognized Farmers Elevator Coop as the 2015 Business of the Year in Lyon County.



We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.


Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Click below to read about how to protect your cattle from the Extreme heat.
Handling Summer Heat
by: Jeff Pastoor, Quality Liquid Feed


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'4 3'6 367'6 12:54P Chart for @C5U Options for @C5U
Dec 15 378'2 384'0 375'6 381'6 3'4 378'2 12:54P Chart for @C5Z Options for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 12:54P Chart for @C6H Options for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 12:54P Chart for @C6K Options for @C6K
Jul 16 401'4 405'6 398'4 404'2 3'2 401'0 12:54P Chart for @C6N Options for @C6N
Sep 16 391'2 395'6 388'2 394'6 3'4 391'2 12:50P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 987'4 4'4 983'0 12:54P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 962'4 5'4 957'0 12:54P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 947'4 4'2 943'2 12:54P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 953'0 4'2 948'6 12:54P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 950'6 3'4 947'2 12:54P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 947'4 3'4 944'0 12:54P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3592 3504 3573 73 3500 12:54P Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3444 3380 3424 43 3381 12:54P Chart for @SM5U Options for @SM5U
Oct 15 3288 3325 3268 3296 14 3282 12:53P Chart for @SM5V Options for @SM5V
Dec 15 3251 3289 3233 3266 14 3252 12:54P Chart for @SM5Z Options for @SM5Z
Jan 16 3228 3268 3220 3248 11 3237 12:54P Chart for @SM6F Options for @SM6F
Mar 16 3193 3225 3177 3206 11 3195 12:54P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.900 0.050 79.850 12:54P Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 67.175 65.350 66.125 0.050 66.075 12:54P Chart for @HE5V Options for @HE5V
Dec 15 62.375 63.100 61.675 62.400 0.475 61.925 12:54P Chart for @HE5Z Options for @HE5Z
Feb 16 68.225 68.700 67.525 67.975 0.075 67.900 12:54P Chart for @HE6G Options for @HE6G
Apr 16 72.925 73.000 71.950 72.150 -0.400 72.550 12:54P Chart for @HE6J Options for @HE6J
May 16 77.000 77.000 77.000 77.000 0.300 76.700 12:53P Chart for @HE6K Options for @HE6K
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.425 0.500 144.925 12:54P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.600 0.125 146.475 12:54P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.950 148.275 148.275 12:54P Chart for @LE5Z Options for @LE5Z
Feb 16 148.575 149.150 148.225 148.375 - 0.200 148.575 12:54P Chart for @LE6G Options for @LE6G
Apr 16 147.500 148.200 147.325 147.425 - 0.325 147.750 12:54P Chart for @LE6J Options for @LE6J
Jun 16 140.425 141.000 140.425 140.500 0.150 140.350 12:54P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Words by Wayne

Click below!

 


Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 56%
High: 84°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN