FEC Special Notes
Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
A Year's Difference
by: Craig Metzger


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'0 -2'4 377'0 380'2 370'2 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 389'2 -2'6 390'0 393'6 382'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 397'4 -3'2 398'6 402'0 391'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 404'4 -3'2 405'4 408'6 398'0 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 409'6 -3'4 410'4 413'4 403'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 417'4 -3'6 418'6 421'6 411'2 416'6s 12:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1014'0 -31'0 1041'0 1051'4 1013'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1020'2 -30'2 1046'0 1057'0 1019'0 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1027'0 -29'4 1052'6 1062'6 1025'6 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1031'0 -29'6 1056'6 1066'4 1029'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1039'2 -29'2 1056'0 1062'4 1039'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1011'0 -26'4 1036'0 1040'0 1011'0 1011'4s 12:15P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3905 -105 4000 4075 3855 3911s 12:15P Chart for @SM4Z Options for @SM4Z
Jan 15 3656 -104 3752 3828 3625 3663s 12:15P Chart for @SM5F Options for @SM5F
Mar 15 3498 - 70 3570 3650 3475 3511s 12:15P Chart for @SM5H Options for @SM5H
May 15 3417 - 64 3489 3555 3404 3429s 12:15P Chart for @SM5K Options for @SM5K
Jul 15 3399 - 66 3476 3538 3390 3415s 12:15P Chart for @SM5N Options for @SM5N
Aug 15 3402 - 65 3491 3522 3390 3405s 12:15P Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 89.725 -1.225 91.075 91.500 89.700 90.325 12:15P Chart for @HE4Z Options for @HE4Z
Feb 15 87.825 -1.725 89.600 89.950 87.800 88.225 12:15P Chart for @HE5G Options for @HE5G
Apr 15 91.175 -0.700 91.825 92.125 90.975 91.600 12:15P Chart for @HE5J Options for @HE5J
May 15 94.200 -0.700 94.450 94.450 94.075 94.000 12:15P Chart for @HE5K Options for @HE5K
Jun 15 96.950 -1.050 97.875 98.125 96.925 97.050 12:15P Chart for @HE5M Options for @HE5M
Jul 15 95.675 -0.975 96.850 96.850 95.675 95.750 12:15P Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 231.075 0.575 231.100 231.100 231.075 231.075s 12:13P Chart for FC5F Options for FC5F
Mar 15 230.200 0.850 230.225 230.225 230.200 230.200s 12:13P Chart for FC5H Options for FC5H
Apr 15 230.775 0.825 230.800 230.800 230.775 230.775s 12:13P Chart for FC5J Options for FC5J
May 15 230.850 0.900 230.875 230.875 230.850 230.850s 12:13P Chart for FC5K Options for FC5K
Aug 15 231.450 0.900 231.425 231.450 231.425 231.425s 12:13P Chart for FC5Q Options for FC5Q
Sep 15 232.300 0.500 231.000s 12:13P Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 168.850 - 0.400 168.875 169.075 168.275 168.875 12:15P Chart for @LE4Z Options for @LE4Z
Feb 15 169.400 - 0.275 169.100 169.700 168.625 169.225 12:15P Chart for @LE5G Options for @LE5G
Apr 15 168.900 0.600 167.650 169.000 167.500 169.000 12:15P Chart for @LE5J Options for @LE5J
Jun 15 161.350 0.750 159.925 161.450 159.900 161.300 12:15P Chart for @LE5M Options for @LE5M
Aug 15 158.475 1.425 156.950 158.500 156.600 158.550 12:15P Chart for @LE5Q Options for @LE5Q
Oct 15 159.475 1.300 157.650 159.475 157.650 159.500 12:15P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 9°F
Precip: 0%
High: 21°F
Low: 4°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN