FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.


New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

How Good Are Your Instincts?
by:Dillon Swanson


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 361'6 2'0 359'2 362'0 358'6 359'6 04:17A Chart for @C4Z Options for @C4Z
Mar 15 375'2 1'6 372'6 375'4 372'4 373'4 04:17A Chart for @C5H Options for @C5H
May 15 384'0 2'0 380'6 384'0 380'6 382'0 04:17A Chart for @C5K Options for @C5K
Jul 15 391'0 1'4 388'4 391'4 388'4 389'4 04:17A Chart for @C5N Options for @C5N
Sep 15 398'0 1'4 395'6 398'4 395'6 396'4 04:17A Chart for @C5U Options for @C5U
Dec 15 407'6 2'4 404'4 408'0 404'0 405'2 04:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 998'0 4'6 991'4 1000'2 990'6 993'2 04:17A Chart for @S4X Options for @S4X
Jan 15 1004'4 4'4 998'0 1006'6 997'4 1000'0 04:18A Chart for @S5F Options for @S5F
Mar 15 1011'6 5'2 1004'2 1013'2 1004'0 1006'4 04:16A Chart for @S5H Options for @S5H
May 15 1018'4 6'0 1010'2 1019'2 1010'2 1012'4 04:17A Chart for @S5K Options for @S5K
Jul 15 1024'4 7'0 1014'4 1025'0 1014'4 1017'4 04:16A Chart for @S5N Options for @S5N
Aug 15 1022'2 4'4 1022'2 1022'2 1022'2 1017'6 04:16A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3581 57 3530 3587 3527 3524 04:17A Chart for @SM4Z Options for @SM4Z
Jan 15 3470 50 3420 3474 3420 3420 04:17A Chart for @SM5F Options for @SM5F
Mar 15 3369 43 3327 3372 3317 3326 04:17A Chart for @SM5H Options for @SM5H
May 15 3333 34 3301 3338 3299 3299 04:17A Chart for @SM5K Options for @SM5K
Jul 15 3339 32 3306 3342 3306 3307 04:17A Chart for @SM5N Options for @SM5N
Aug 15 3315 3311 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.300 -0.425 88.325 88.675 88.150 88.725 04:00A Chart for @HE4Z Options for @HE4Z
Feb 15 87.025 -0.425 87.125 87.425 86.875 87.450 04:00A Chart for @HE5G Options for @HE5G
Apr 15 88.025 -0.525 88.525 88.700 87.975 88.550 04:11A Chart for @HE5J Options for @HE5J
May 15 89.775 89.350 89.775 89.300 89.500s 04:10A Chart for @HE5K Options for @HE5K
Jun 15 91.900 -0.800 92.175 92.300 91.900 92.700 04:10A Chart for @HE5M Options for @HE5M
Jul 15 90.800 -0.600 91.150 91.150 90.800 91.400 04:10A Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.700 1.525 236.725 236.725 236.700 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 230.975 1.700 231.000 231.000 230.975 230.975s 10/23 Chart for FC5F Options for FC5F
Mar 15 228.950 1.575 228.925 228.950 227.700 228.925s 10/23 Chart for FC5H Options for FC5H
Apr 15 229.025 1.700 229.025 229.025 227.650 229.025s 10/23 Chart for FC5J Options for FC5J
May 15 229.200 1.750 229.000 229.200 229.000 229.175s 10/23 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.550 0.500 169.975 170.100 169.275 169.050 04:17A Chart for @LE4V Options for @LE4V
Dec 14 169.475 0.375 169.725 169.975 169.050 169.100 04:17A Chart for @LE4Z Options for @LE4Z
Feb 15 168.700 - 0.150 169.075 169.400 168.525 168.850 04:17A Chart for @LE5G Options for @LE5G
Apr 15 167.075 0.025 167.000 167.500 166.875 167.050 04:17A Chart for @LE5J Options for @LE5J
Jun 15 156.100 - 0.125 156.200 156.500 156.025 156.225 04:17A Chart for @LE5M Options for @LE5M
Aug 15 153.800 - 0.275 154.100 154.125 153.800 154.075 04:17A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 20%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN