FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 338'6 -3'4 341'0 341'6 338'0 338'2s 06:25P Chart for @C4Z Options for @C4Z
Mar 15 351'0 -3'2 353'4 354'0 350'2 350'6s 06:22P Chart for @C5H Options for @C5H
May 15 359'6 -3'2 361'6 362'2 358'6 359'2s 06:15P Chart for @C5K Options for @C5K
Jul 15 366'4 -3'4 368'6 369'4 366'0 366'2s 04:46P Chart for @C5N Options for @C5N
Sep 15 374'4 -3'2 377'2 377'2 373'6 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 384'4 -4'0 387'6 387'6 384'0 384'2s 04:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 971'4 -11'0 982'4 986'4 970'6 971'4s 06:26P Chart for @S4X Options for @S4X
Jan 15 979'6 -11'2 990'0 994'4 979'0 979'4s 04:58P Chart for @S5F Options for @S5F
Mar 15 987'0 -11'6 997'6 1002'2 986'4 987'0s 05:12P Chart for @S5H Options for @S5H
May 15 994'2 -12'0 1006'0 1009'2 993'6 994'2s 04:58P Chart for @S5K Options for @S5K
Jul 15 999'6 -12'0 1011'2 1015'6 999'6 1000'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 1005'4 -12'0 1017'6 1017'6 1003'2 1002'6s 01:30P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3287 - 76 3369 3382 3282 3288s 06:29P Chart for @SM4V Options for @SM4V
Dec 14 3202 - 39 3244 3257 3200 3203s 06:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3174 - 34 3210 3225 3173 3177s 05:52P Chart for @SM5F Options for @SM5F
Mar 15 3165 - 31 3198 3210 3162 3166s 02:37P Chart for @SM5H Options for @SM5H
May 15 3175 - 26 3200 3217 3168 3177s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3197 - 25 3222 3239 3190 3200s 01:30P Chart for @SM5N Options for @SM5N
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 104.700 1.725 104.600 105.450 104.575 102.975 06:31P Chart for @HE4V Options for @HE4V
Dec 14 94.700 0.900 94.775 95.500 94.700 93.800 06:31P Chart for @HE4Z Options for @HE4Z
Feb 15 91.900 1.150 92.000 92.000 91.900 90.750 06:31P Chart for @HE5G Options for @HE5G
Apr 15 90.550 0.250 91.125 91.175 90.550 90.300 06:31P Chart for @HE5J Options for @HE5J
May 15 91.500 -1.050 89.525 91.500 89.200 90.600s 06:25P Chart for @HE5K Options for @HE5K
Jun 15 93.800 0.075 92.250 94.125 91.000 93.400s 06:26P Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 229.900 - 0.400 229.900 229.900 229.900 229.900s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.675 - 0.400 227.700 227.700 227.675 227.700s 01:16P Chart for FC4V Options for FC4V
Nov 14 224.900 - 0.675 224.425 224.925 224.425 224.925s 01:16P Chart for FC4X Options for FC4X
Jan 15 219.675 - 0.425 219.700 219.700 219.675 219.700s 01:16P Chart for FC5F Options for FC5F
Mar 15 218.425 - 0.350 218.450 218.450 218.200 218.450s 01:16P Chart for FC5H Options for FC5H
Apr 15 216.775 - 0.850 218.325s 01:16P Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.500 - 0.100 155.900 156.200 155.500 155.600 06:31P Chart for @LE4V Options for @LE4V
Dec 14 158.450 - 0.475 159.300 159.300 158.425 158.925 06:31P Chart for @LE4Z Options for @LE4Z
Feb 15 159.025 - 0.350 159.600 159.600 159.025 159.375 06:31P Chart for @LE5G Options for @LE5G
Apr 15 157.975 - 0.450 158.500 158.550 157.975 158.425 06:30P Chart for @LE5J Options for @LE5J
Jun 15 150.150 - 0.200 150.400 150.600 150.150 150.350 06:31P Chart for @LE5M Options for @LE5M
Aug 15 148.700 - 0.350 148.375 148.850 148.150 148.500s 06:31P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 71%
High: 73°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN