FEC Special Notes

Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&
Member Announcement


Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Armed To Farm
by: Todd Schlup


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:06A Chart for @C5H Options for @C5H
May 15 392'0 393'2 390'4 393'2 0'6 392'4 06:06A Chart for @C5K Options for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:06A Chart for @C5N Options for @C5N
Sep 15 406'0 407'0 404'4 406'0 -0'4 406'4 06:07A Chart for @C5U Options for @C5U
Dec 15 413'6 415'0 412'2 415'0 0'6 414'2 06:06A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'2 421'4 423'0 0'2 422'6 06:06A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 985'0 1'4 983'4 06:06A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 992'4 2'2 990'2 06:07A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 997'6 1'6 996'0 06:06A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 995'6 -0'4 996'2 06:07A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 983'0 0'2 982'6 06:08A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 971'0 -0'6 971'6 06:06A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3389 3426 3381 3401 12 3389 06:08A Chart for @SM5H Options for @SM5H
May 15 3316 3351 3307 3324 8 3316 06:08A Chart for @SM5K Options for @SM5K
Jul 15 3294 3331 3288 3302 4 3298 06:08A Chart for @SM5N Options for @SM5N
Aug 15 3280 3303 3280 3287 - 2 3289 06:08A Chart for @SM5Q Options for @SM5Q
Sep 15 3283 3288 3264 3272 - 2 3274 06:08A Chart for @SM5U Options for @SM5U
Oct 15 3244 3244 3219 3229 - 4 3233 06:06A Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 01/26 Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 06:01A Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 01/26 Chart for @HE5K Options for @HE5K
Jun 15 80.800 83.200 80.475 82.300 2.000 82.200s 01/26 Chart for @HE5M Options for @HE5M
Jul 15 80.725 83.450 80.525 82.500 2.100 82.825s 01/26 Chart for @HE5N Options for @HE5N
Aug 15 80.450 83.375 80.375 82.500 2.000 82.525s 01/26 Chart for @HE5Q Options for @HE5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01/26 Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01/26 Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01/26 Chart for FC5J Options for FC5J
May 15 199.325 203.500 198.750 201.975 - 1.450 201.975s 01/26 Chart for FC5K Options for FC5K
Aug 15 203.475 203.475 203.475 203.475 - 1.550 203.475s 01/26 Chart for FC5Q Options for FC5Q
Sep 15 202.250 202.300 202.250 202.300 - 2.425 202.275s 01/26 Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 06:05A Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 06:00A Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 06:01A Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 01/26 Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 01/26 Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 01/26 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 61%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN