FEC Special Notes
2015 Upcoming Test Plots






We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.


Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Click below to read about how to protect your cattle from the Extreme heat.
Handling Summer Heat
by: Jeff Pastoor, Quality Liquid Feed


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:33A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 375'0 0'0 375'0 03:33A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:33A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:33A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:33A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 03:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:33A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:33A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:33A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'6 -6'4 892'2 03:33A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:33A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 890'4 892'0 -6'4 898'4 03:33A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3208 - 6 3214 03:33A Chart for @SM5U Options for @SM5U
Oct 15 3147 3157 3133 3146 - 8 3154 03:33A Chart for @SM5V Options for @SM5V
Dec 15 3121 3133 3104 3119 - 8 3127 03:33A Chart for @SM5Z Options for @SM5Z
Jan 16 3093 3106 3084 3100 - 5 3105 03:33A Chart for @SM6F Options for @SM6F
Mar 16 3069 3076 3056 3067 - 9 3076 03:33A Chart for @SM6H Options for @SM6H
May 16 3043 3044 3028 3028 - 15 3043 03:33A Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G Options for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 08/30 Chart for @HE6J Options for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 08/30 Chart for @HE6K Options for @HE6K
Jun 16 78.525 78.800 78.100 78.450 -0.025 78.500s 08/30 Chart for @HE6M Options for @HE6M
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z Options for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 08/30 Chart for @LE6G Options for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 08/30 Chart for @LE6J Options for @LE6J
Jun 16 135.925 136.925 135.875 136.675 0.850 136.600s 08/30 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Words by Wayne

Click below!

 


Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 42%
High: 84°F
Low: 68°F
Precip: 42%
High: 83°F
Low: 69°F
Precip: 30%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN