FEC Special Notes
Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&
Member Announcement


Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Swine Feedstuff Opportunities
by: Dan Mouw


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 04:50P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 03:30P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 423'0 427'2 421'0 425'2 1'2 425'2s 04:48P Chart for @C5U Options for @C5U
Dec 15 430'0 434'2 427'4 432'0 1'2 432'0s 03:38P Chart for @C5Z Options for @C5Z
Mar 16 438'0 442'2 436'2 439'6 1'2 440'2s 02:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 04:50P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 04:46P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 1041'0 1053'0 1035'0 1046'2 5'2 1046'6s 04:48P Chart for @S5N Options for @S5N
Aug 15 1039'0 1050'4 1033'2 1043'4 5'0 1044'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3562 3611 3532 3587 27 3593s 04:45P Chart for @SM5F Options for @SM5F
Mar 15 3483 3514 3453 3490 12 3497s 01:30P Chart for @SM5H Options for @SM5H
May 15 3433 3465 3410 3446 19 3452s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3418 3454 3397 3436 21 3440s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3413 3443 3390 3426 22 3432s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3388 3425 3369 3405 26 3410s 01:30P Chart for @SM5U Options for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 04:08P Chart for @HE5K Options for @HE5K
Jun 15 88.950 89.650 87.150 88.350 -1.250 88.900s 04:01P Chart for @HE5M Options for @HE5M
Jul 15 88.100 89.225 86.750 88.075 -0.925 88.525s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 87.500 88.325 86.000 87.350 -0.825 87.725s 04:08P Chart for @HE5Q Options for @HE5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F Options for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H Options for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J Options for FC5J
May 15 227.425 - 3.000 212.425s 01:11P Chart for FC5K Options for FC5K
Aug 15 227.225 - 3.000 212.225s 01:11P Chart for FC5Q Options for FC5Q
Sep 15 227.125 - 3.000 212.125s 01:11P Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 147.750 151.900 146.650 148.500 - 1.475 148.175s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.100 149.125 143.125 145.600 - 0.850 145.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 144.800 150.150 144.200 146.700 0.325 147.525s 04:08P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN