FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'0 -3'6 363'4 367'0 360'0 360'2s 03:59P Chart for @C4U Options for @C4U
Dec 14 368'0 -3'6 371'4 374'6 368'0 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 380'0 -3'4 383'4 386'6 380'0 380'2s 03:27P Chart for @C5H Options for @C5H
May 15 388'2 -3'6 392'2 395'0 388'2 388'4s 03:44P Chart for @C5K Options for @C5K
Jul 15 396'0 -3'6 399'6 402'2 395'6 396'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 403'0 -3'6 406'4 408'0 403'0 403'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1183'6 8'2 1175'0 1196'4 1172'6 1184'0s 03:17P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 -6'4 1089'0 1105'0 1084'2 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1057'6 -13'6 1068'4 1081'6 1057'0 1057'6s 03:51P Chart for @S4X Options for @S4X
Jan 15 1065'2 -14'0 1077'2 1089'4 1064'4 1065'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1074'2 -13'6 1085'0 1097'4 1072'6 1073'6s 03:04P Chart for @S5H Options for @S5H
May 15 1081'6 -13'4 1093'6 1105'0 1081'2 1081'6s 01:30P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 14 3816 11 3807 3890 3794 3818s 03:49P Chart for @SM4Q Options for @SM4Q
Sep 14 3582 - 17 3599 3655 3580 3584s 02:30P Chart for @SM4U Options for @SM4U
Oct 14 3452 - 44 3480 3539 3450 3453s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3415 - 51 3456 3514 3413 3417s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3402 - 53 3430 3497 3397 3402s 03:28P Chart for @SM5F Options for @SM5F
Mar 15 3415 - 54 3452 3510 3410 3415s 01:30P Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 127.000 2.475 125.050 127.875 124.450 127.575s 04:08P Chart for @HE4Q Options for @HE4Q
Oct 14 113.200 0.750 112.275 114.100 111.150 113.450s 04:08P Chart for @HE4V Options for @HE4V
Dec 14 103.875 0.600 103.400 104.475 102.675 104.500s 04:08P Chart for @HE4Z Options for @HE4Z
Feb 15 99.750 0.525 98.900 99.925 98.600 99.975s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 96.875 0.050 96.650 97.150 96.350 97.050s 04:00P Chart for @HE5J Options for @HE5J
May 15 96.000 95.225 96.000 95.225 95.500s 04:08P Chart for @HE5K Options for @HE5K
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 216.025 3.000 216.025 216.025 216.025 216.025s 01:15P Chart for FC4Q Options for FC4Q
Sep 14 216.775 3.000 216.775 216.775 216.775 216.775s 01:15P Chart for FC4U Options for FC4U
Oct 14 213.900 3.000 216.900s 01:15P Chart for FC4V Options for FC4V
Nov 14 213.300 3.000 216.350s 01:15P Chart for FC4X Options for FC4X
Jan 15 210.425 2.725 210.500 210.500 210.425 210.425s 01:15P Chart for FC5F Options for FC5F
Mar 15 208.075 2.425 208.100 208.100 208.075 208.075s 01:15P Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 155.950 3.000 153.200 155.950 153.175 155.950s 04:08P Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 2.625 155.400 158.250 155.400 157.875s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 158.300 2.575 155.450 158.325 155.300 157.925s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.550 1.900 154.125 156.550 154.025 156.250s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 156.350 1.725 154.400 156.350 154.400 156.250s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 147.950 1.700 146.250 147.950 146.250 147.850s 04:00P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 72°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 76%
High: 86°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN