FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 354'0 -1'6 355'0 355'0 353'4 355'6 01:45A Chart for @C4U Options for @C4U
Dec 14 361'4 -2'2 362'6 362'6 361'0 363'6 01:45A Chart for @C4Z Options for @C4Z
Mar 15 374'4 -2'0 376'0 376'0 374'0 376'4 01:45A Chart for @C5H Options for @C5H
May 15 382'6 -2'0 384'0 384'0 382'2 384'6 01:45A Chart for @C5K Options for @C5K
Jul 15 389'2 -2'2 391'0 391'0 389'0 391'4 01:45A Chart for @C5N Options for @C5N
Sep 15 396'0 -2'2 397'6 397'6 396'0 398'2 01:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1091'6 -5'4 1091'6 1091'6 1091'6 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1024'4 -7'4 1028'0 1028'6 1024'2 1032'0 01:46A Chart for @S4X Options for @S4X
Jan 15 1032'4 -7'2 1036'0 1036'4 1032'2 1039'6 01:47A Chart for @S5F Options for @S5F
Mar 15 1040'2 -6'6 1042'0 1044'2 1040'2 1047'0 01:47A Chart for @S5H Options for @S5H
May 15 1046'6 -6'0 1047'2 1050'0 1046'6 1052'6 01:46A Chart for @S5K Options for @S5K
Jul 15 1052'6 -4'6 1052'4 1055'4 1052'2 1057'4 01:46A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4482 - 19 4488 4488 4462 4501 01:44A Chart for @SM4U Options for @SM4U
Oct 14 3700 - 22 3705 3711 3694 3722 01:46A Chart for @SM4V Options for @SM4V
Dec 14 3572 - 28 3585 3587 3571 3600 01:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3527 - 32 3538 3542 3527 3559 01:46A Chart for @SM5F Options for @SM5F
Mar 15 3492 - 28 3512 3512 3492 3520 01:46A Chart for @SM5H Options for @SM5H
May 15 3465 - 27 3470 3474 3465 3492 01:46A Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 100.675 0.800 100.275 100.800 99.925 99.875 01:40A Chart for @HE4V Options for @HE4V
Dec 14 94.175 0.775 93.600 94.200 93.525 93.400 01:45A Chart for @HE4Z Options for @HE4Z
Feb 15 92.325 0.225 92.075 92.400 92.000 92.100 01:47A Chart for @HE5G Options for @HE5G
Apr 15 92.550 0.150 92.350 92.625 92.300 92.400 01:46A Chart for @HE5J Options for @HE5J
May 15 93.400 93.750 93.750 93.100 93.000s 01:30A Chart for @HE5K Options for @HE5K
Jun 15 95.925 0.175 95.750 95.925 95.750 95.750 01:31A Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.650 1.600 220.250s 09/02 Chart for FC4U Options for FC4U
Oct 14 218.825 2.100 218.850 218.850 218.825 218.825s 09/02 Chart for FC4V Options for FC4V
Nov 14 218.025 2.650 218.025 218.025 218.025 218.025s 09/02 Chart for FC4X Options for FC4X
Jan 15 212.600 2.400 212.625 212.625 212.600 212.600s 09/02 Chart for FC5F Options for FC5F
Mar 15 212.425 2.400 210.375 212.450 210.375 212.425s 09/02 Chart for FC5H Options for FC5H
Apr 15 210.100 1.900 212.000s 09/02 Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 153.150 0.725 152.925 153.150 152.875 152.425 01:42A Chart for @LE4V Options for @LE4V
Dec 14 156.100 0.575 155.825 156.100 155.800 155.525 01:46A Chart for @LE4Z Options for @LE4Z
Feb 15 156.575 0.525 156.325 156.575 156.325 156.050 01:46A Chart for @LE5G Options for @LE5G
Apr 15 156.100 0.425 155.950 156.100 155.950 155.675 01:45A Chart for @LE5J Options for @LE5J
Jun 15 147.775 0.675 147.725 147.800 147.625 147.100 01:47A Chart for @LE5M Options for @LE5M
Aug 15 146.000 145.600 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 20%
High: 68°F
Low: 58°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN