FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.


New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Fall Tillage
by:Colton Grimmius


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'4 0'2 374'6 381'0 371'4 375'2 10:43A Chart for @C4Z Options for @C4Z
Mar 15 388'2 -0'2 388'0 394'2 384'2 388'4 10:43A Chart for @C5H Options for @C5H
May 15 396'6 -0'2 397'0 402'4 393'0 397'0 10:43A Chart for @C5K Options for @C5K
Jul 15 403'0 -0'4 403'0 408'2 399'0 403'4 10:43A Chart for @C5N Options for @C5N
Sep 15 408'6 -0'4 408'6 413'2 405'2 409'2 10:43A Chart for @C5U Options for @C5U
Dec 15 415'6 -0'4 416'0 420'0 412'0 416'2 10:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1030'6 -12'2 1042'4 1053'6 1027'0 1043'0 10:43A Chart for @S4X Options for @S4X
Jan 15 1036'2 -12'6 1048'4 1059'2 1031'6 1049'0 10:43A Chart for @S5F Options for @S5F
Mar 15 1042'6 -13'2 1056'0 1066'2 1038'6 1056'0 10:43A Chart for @S5H Options for @S5H
May 15 1049'0 -13'6 1062'6 1072'4 1045'4 1062'6 10:43A Chart for @S5K Options for @S5K
Jul 15 1054'2 -15'0 1069'0 1078'4 1051'2 1069'2 10:43A Chart for @S5N Options for @S5N
Aug 15 1057'6 -10'0 1068'6 1068'6 1051'2 1067'6 10:43A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3879 - 93 4005 4085 3854 3972 10:43A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 - 80 3752 3840 3653 3746 10:43A Chart for @SM5F Options for @SM5F
Mar 15 3471 - 51 3522 3594 3461 3522 10:43A Chart for @SM5H Options for @SM5H
May 15 3413 - 55 3473 3516 3408 3468 10:43A Chart for @SM5K Options for @SM5K
Jul 15 3416 - 48 3494 3525 3409 3464 10:43A Chart for @SM5N Options for @SM5N
Aug 15 3418 - 40 3477 3502 3410 3458 10:43A Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.000 -0.600 89.200 89.550 87.750 88.600 10:43A Chart for @HE4Z Options for @HE4Z
Feb 15 87.950 -0.100 88.600 88.750 87.725 88.050 10:43A Chart for @HE5G Options for @HE5G
Apr 15 88.825 -0.275 89.125 89.475 88.575 89.100 10:43A Chart for @HE5J Options for @HE5J
May 15 90.550 0.550 90.625 90.625 90.550 90.000 10:43A Chart for @HE5K Options for @HE5K
Jun 15 93.725 -0.325 93.950 94.075 93.500 94.050 10:43A Chart for @HE5M Options for @HE5M
Jul 15 92.125 -0.375 92.300 92.350 91.800 92.500 10:43A Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 238.275 238.850 Chart for FC4V Options for FC4V
Nov 14 234.175 1.125 234.175 234.175 234.000 233.050 10:40A Chart for FC4X Options for FC4X
Jan 15 228.600 0.650 228.600 228.600 228.600 227.950 10:03A Chart for FC5F Options for FC5F
Mar 15 225.650 225.650 Chart for FC5H Options for FC5H
Apr 15 225.650 225.675 Chart for FC5J Options for FC5J
May 15 225.650 225.625 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.500 0.500 169.400 169.950 169.100 169.000 10:43A Chart for @LE4V Options for @LE4V
Dec 14 166.950 0.200 166.925 168.000 166.675 166.750 10:43A Chart for @LE4Z Options for @LE4Z
Feb 15 167.650 0.275 167.150 168.500 167.075 167.375 10:43A Chart for @LE5G Options for @LE5G
Apr 15 165.900 0.350 165.125 166.600 165.125 165.550 10:43A Chart for @LE5J Options for @LE5J
Jun 15 155.250 0.350 154.825 155.925 154.800 154.900 10:43A Chart for @LE5M Options for @LE5M
Aug 15 153.000 0.300 152.700 153.500 152.650 152.700 10:43A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 57%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN