FEC Special Notes
Test Plot Information
The test plot information is coming out! Find it below or under the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Keep an Eye on Your Corn FIelds
by:Brian Loerts



Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 345'6 -2'2 345'2 346'6 345'2 348'0 11:10P Chart for @C4Z Options for @C4Z
Mar 15 358'6 -2'4 358'6 359'6 358'2 361'2 11:10P Chart for @C5H Options for @C5H
May 15 367'6 -2'2 367'0 368'4 367'0 370'0 11:10P Chart for @C5K Options for @C5K
Jul 15 374'6 -2'6 374'4 375'4 374'4 377'4 11:10P Chart for @C5N Options for @C5N
Sep 15 381'6 -2'6 382'4 382'6 381'6 384'4 11:10P Chart for @C5U Options for @C5U
Dec 15 392'0 -1'6 391'2 392'6 391'0 393'6 11:10P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 946'0 -5'6 950'0 950'6 945'2 951'6 11:10P Chart for @S4X Options for @S4X
Jan 15 954'0 -5'6 957'4 958'2 953'0 959'6 11:10P Chart for @S5F Options for @S5F
Mar 15 962'4 -5'4 966'2 966'2 961'0 968'0 11:10P Chart for @S5H Options for @S5H
May 15 969'6 -7'0 974'6 975'0 969'6 976'6 11:10P Chart for @S5K Options for @S5K
Jul 15 977'4 -6'2 981'2 981'2 977'0 983'6 11:10P Chart for @S5N Options for @S5N
Aug 15 980'0 -5'4 980'4 980'4 979'6 985'4 11:09P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3294 - 11 3299 3300 3285 3305 11:10P Chart for @SM4Z Options for @SM4Z
Jan 15 3237 - 14 3243 3244 3231 3251 11:10P Chart for @SM5F Options for @SM5F
Mar 15 3173 - 16 3180 3180 3170 3189 11:10P Chart for @SM5H Options for @SM5H
May 15 3147 - 21 3158 3158 3147 3168 11:10P Chart for @SM5K Options for @SM5K
Jul 15 3155 - 21 3162 3162 3155 3176 11:10P Chart for @SM5N Options for @SM5N
Aug 15 3170 - 12 3170 3170 3163 3182 11:07P Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.200 0.250 89.700 91.400 89.350 90.575s 10:49P Chart for @HE4Z Options for @HE4Z
Feb 15 87.250 1.100 86.025 87.950 85.600 87.550s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 87.650 1.050 86.050 88.500 85.750 87.500s 02:00P Chart for @HE5J Options for @HE5J
May 15 88.600 0.500 88.000 88.700 88.000 88.500s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 91.825 1.300 90.300 92.400 90.300 92.000s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 90.900 1.075 89.050 91.275 89.050 90.625s 04:57P Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 238.450 - 1.750 238.450 238.450 238.450 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 234.150 - 3.000 235.800 235.800 234.150 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.125 - 3.000 228.900 228.900 228.125 228.125s 10/17 Chart for FC5F Options for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H Options for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J Options for FC5J
May 15 229.500 - 3.000 226.500s 10/17 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 164.975 - 0.200 164.525 165.300 164.050 165.050s 02:00P Chart for @LE4V Options for @LE4V
Dec 14 165.125 - 0.250 164.700 165.700 163.875 165.050s 07:10P Chart for @LE4Z Options for @LE4Z
Feb 15 164.000 - 0.075 163.675 164.225 162.600 164.025s 05:48P Chart for @LE5G Options for @LE5G
Apr 15 162.175 - 0.400 161.775 162.375 161.025 162.050s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.950 - 1.250 153.175 153.450 152.350 152.750s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 151.225 - 1.100 151.075 151.250 150.525 150.850s 02:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 50%
High: 68°F
Low: 49°F
Precip: 71%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN