Quote Ticker
	CORN (Mar 12) 641\'0 -3\'2   |   CORN (May 12) 647\'6 -3\'4   |   CORN (Jul 12) 652\'6 -3\'4   |   CORN (Sep 12) 601\'2 -4\'0   |   CORN (Dec 12) 578\'2 -3\'0   |   CORN (Mar 13) 592\'0 -1\'0   |   CORN (May 13)    |   CORN (Jul 13) 603\'0 -1\'6   |   CORN (Sep 13) 570\'6s +1\'4   |   CORN (Dec 13) 560\'4 -3\'0   |   CORN (Mar 14) 573\'4s +0\'2   |   CORN (May 14) 579\'2s -1\'0   |   CORN (Jul 14) 582\'4s -1\'2   |   CORN (Sep 14) 566\'0s -2\'2   |   CORN (Dec 14) 558\'0s -1\'2   |   CORN (Jul 15) 578\'0s -1\'2   |   CORN (Dec 15) 556\'4s -0\'6   |   SOYBEANS (Mar 12) 1228\'2 -4\'6   |   SOYBEANS (May 12) 1237\'2 -4\'6   |   SOYBEANS (Jul 12) 1247\'0 -4\'6   |   SOYBEANS (Aug 12) 1251\'2 +1\'6   |   SOYBEANS (Sep 12)    |   SOYBEANS (Nov 12) 1233\'4 -5\'4   |   SOYBEANS (Jan 13) 1240\'0 -5\'0   |   SOYBEANS (Mar 13) 1250\'0 +3\'6   |   SOYBEANS (May 13) 1243\'4s +1\'0   |   SOYBEAN MEAL (Mar 12) 3275s - 11   |   SOYBEAN MEAL (May 12) 3290s - 12   |   SOYBEAN MEAL (Jul 12) 3316s - 10   |   SOYBEAN MEAL (Aug 12) 3311s - 8   |   SOYBEAN MEAL (Sep 12) 3298s - 7   |   SOYBEAN MEAL (Oct 12) 3264s - 8   |   SOYBEAN MEAL (Dec 12) 3261s - 7   |   SOYBEAN MEAL (Jan 13) 3272s - 9   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   |   LEAN HOGS (May 12) 97.000s - 0.250   |   LEAN HOGS (Jun 12) 98.475s +0.375   |   LEAN HOGS (Jul 12) 98.850s +0.050   |   LEAN HOGS (Aug 12) 98.500s +0.225   |   LEAN HOGS (Oct 12) 89.250s - 0.075   |   LEAN HOGS (Dec 12) 84.750s - 0.050   |   FEEDER CATTLE (Mar 12) 154.125s - 0.325   |   FEEDER CATTLE (Apr 12) 156.550s - 0.475   |   FEEDER CATTLE (May 12) 157.925s - 0.475   |   FEEDER CATTLE (Aug 12) 159.250s - 0.500   |   FEEDER CATTLE (Sep 12) 159.200s - 0.200   |   FEEDER CATTLE (Oct 12) 159.150s - 0.250   |   FEEDER CATTLE (Nov 12) 159.200s - 0.200   |   FEEDER CATTLE (Jan 13) 159.000s - 0.100   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LIVE CATTLE (Jun 12) 127.225s +0.375   |   LIVE CATTLE (Aug 12) 129.225s +0.375   |   LIVE CATTLE (Oct 12) 132.550s +0.225   |   LIVE CATTLE (Dec 12) 133.200s +0.025   |   LIVE CATTLE (Feb 13) 133.700s - 0.150   |   LIVE CATTLE (Apr 13) 134.400s - 0.050   |   MILK CLASS III (Feb 12) 16.08 - 0.07   |   MILK CLASS III (Mar 12) 15.86 - 0.02   |   DENATURED FUEL ETHANOL (Mar 12) 2.193s +0.020   |   DENATURED FUEL ETHANOL (Apr 12) 2.220s +0.018   |   DENATURED FUEL ETHANOL (May 12) 2.246s +0.015   - Mouse over for last update

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Rock Valley, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 20°F Precip: 0% High: 28°F Low: 9°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 18°F Low: 7°F Precip: 0% High: 24°F Low: 4°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	CME Feeder Cattle Index 02/06
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	DTN Videos
	Closing Market Comments  03:09 2/6/2012 Quiet Monday Midday Hot Sheet  01:22 2/6/2012 Commercial Soy Buying Monday Market Weather Outlook  02:53 2/6/2012 Scattered Argentina Showers Monday Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Make us your homepage
	Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerselevatorcoop.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Steady to Higher Monday Cash Grains Mixed Friday; Higher for the Week Cash Prices Mixed Thursday Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog States Easing Off Immigration Crackdowns Support Grows for Checkoff Increase Farm Bill Hearings Scheduled in Senate Minding Ag's Business Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck Trophy Farms Score in 2011 DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog ADM's Plant Closing Unlikely to Reshape the Ethanol Market Confusion Regarding LCFS Boosts California Ethanol Prices E. coli Research Will Not Target Distillers Grains DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Conflict Grows Over Paraguay Soy Fields Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Click on Locations to view Bids
	Rock Valley Alvord Doon Inwood Larchwood Lester Hudson Rock Rapids Hawarden We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'0 -3'2 643'0 645'0 640'0 11:14P May 12 647'6 -3'4 650'0 651'6 646'6 11:14P Jul 12 652'6 -3'4 654'4 656'4 652'0 11:14P Sep 12 601'2 -4'0 603'4 604'6 601'0 11:12P Dec 12 578'2 -3'0 579'0 581'0 576'6 11:13P Mar 13 592'0 -1'0 591'0 592'0 589'2 11:07P May 13 Jul 13 603'0 -1'6 603'2 603'2 601'0 11:09P Sep 13 570'6s 1'4 10:59P Dec 13 560'4 -3'0 560'0 561'2 558'6 10:59P Mar 14 573'4s 0'2 10:59P May 14 579'2s -1'0 10:59P Jul 14 582'4s -1'2 10:59P Sep 14 566'0s -2'2 05:59P Dec 14 558'0s -1'2 10:56P Jul 15 578'0s -1'2 05:59P Dec 15 556'4s -0'6 06:04P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1228'2 -4'6 1232'0 1239'4 1227'0 11:14P May 12 1237'2 -4'6 1240'6 1248'0 1236'0 11:14P Jul 12 1247'0 -4'6 1250'6 1258'0 1245'4 11:14P Aug 12 1251'2 1'6 1254'0 1254'4 1250'0 11:14P Sep 12 Nov 12 1233'4 -5'4 1237'6 1243'0 1232'0 11:14P Jan 13 1240'0 -5'0 1244'0 1245'0 1240'0 11:13P Mar 13 1250'0 3'6 1250'0 1250'0 1250'0 11:13P May 13 1243'4s 1'0 11:13P SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Time More Mar 12 3275s - 11 3293 3301 3254 01:48P May 12 3290s - 12 3308 3317 3271 01:48P Jul 12 3316s - 10 3330 3340 3296 01:48P Aug 12 3311s - 8 3295 3295 3291 01:48P Sep 12 3298s - 7 3313 3313 3281 01:48P Oct 12 3264s - 8 3247 3247 3246 01:48P Dec 12 3261s - 7 3255 3270 3244 01:48P Jan 13 3272s - 9 3255 3255 3255 01:48P LH - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 87.125s - 0.400 87.350 87.350 86.925 01:16P Apr 12 88.550s - 0.375 88.650 89.550 88.500 01:15P May 12 97.000s - 0.250 97.000 97.500 97.000 01:15P Jun 12 98.475s 0.375 98.300 98.800 98.300 01:15P Jul 12 98.850s 0.050 98.350 99.200 98.350 01:15P Aug 12 98.500s 0.225 98.100 98.900 98.100 01:15P Oct 12 89.250s - 0.075 88.950 89.400 88.950 01:15P Dec 12 84.750s - 0.050 84.550 84.850 84.550 01:15P FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.125s - 0.325 153.550 154.500 153.550 01:15P Apr 12 156.550s - 0.475 156.250 156.900 156.250 01:16P May 12 157.925s - 0.475 158.025 158.100 157.700 01:16P Aug 12 159.250s - 0.500 158.700 159.500 158.700 01:15P Sep 12 159.200s - 0.200 159.200 159.200 158.650 01:16P Oct 12 159.150s - 0.250 159.150 159.150 158.800 01:15P Nov 12 159.200s - 0.200 159.200 159.200 158.800 01:15P Jan 13 159.000s - 0.100 0.000 0.000 159.000 01:15P LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 123.750s 0.125 123.000 124.025 123.000 01:08P Apr 12 127.500s 0.100 127.000 127.900 127.000 01:08P Jun 12 127.225s 0.375 126.500 127.300 126.500 01:08P Aug 12 129.225s 0.375 129.200 129.275 128.700 01:08P Oct 12 132.550s 0.225 132.175 132.550 132.000 01:08P Dec 12 133.200s 0.025 132.900 133.225 132.900 01:08P Feb 13 133.700s - 0.150 133.700 133.700 133.700 01:08P Apr 13 134.400s - 0.050 134.400 134.400 134.250 01:08P @DA - MILK CLASS III - CME Month Last Change Open High Low Time More Feb 12 16.08 - 0.07 16.08 16.09 16.08 07:40P Mar 12 15.86 - 0.02 15.85 15.86 15.85 10:41P @AC - DENATURED FUEL ETHANOL - CBOT Month Last Change Open High Low Time More Mar 12 2.193s 0.020 0.000 0.000 0.000 06:25P Apr 12 2.220s 0.018 0.000 0.000 0.000 08:14P May 12 2.246s 0.015 2.230 2.246 2.230 02:29P My Custom Markets Symbol Last Change Open High Low Time More