FEC Special Notes

We will be closed Friday, July 3rd
in observation of the 4th of July.


Please have your agronomy and feed
needs called in early this week.

We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.



Meet our 2015 Agronomy Interns


 



Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Are Your Grid Samples Up To Date?
by: Brian Loerts


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 383'6 0'4 383'2 03:08A Chart for @C5N Options for @C5N
Sep 15 391'4 395'4 391'2 392'4 0'4 392'0 03:08A Chart for @C5U Options for @C5U
Dec 15 402'0 405'4 401'4 402'4 0'2 402'2 03:08A Chart for @C5Z Options for @C5Z
Mar 16 412'0 415'6 411'6 412'2 -0'2 412'4 03:08A Chart for @C6H Options for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 03:08A Chart for @C6K Options for @C6K
Jul 16 423'0 426'2 422'4 425'0 1'2 423'6 03:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 995'4 -7'0 1002'4 03:07A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 986'2 -8'2 994'4 03:08A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 977'2 -7'2 984'4 03:09A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 972'0 973'2 -6'6 980'0 03:08A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 977'4 978'6 -6'2 985'0 03:09A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 978'2 979'0 -4'2 983'2 03:09A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3400 3404 - 15 3419 03:07A Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3319 3323 - 17 3340 03:08A Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3274 3278 - 12 3290 03:09A Chart for @SM5U Options for @SM5U
Oct 15 3273 3282 3241 3243 - 18 3261 03:09A Chart for @SM5V Options for @SM5V
Dec 15 3262 3287 3237 3240 - 22 3262 03:09A Chart for @SM5Z Options for @SM5Z
Jan 16 3259 3259 3233 3233 - 21 3254 03:09A Chart for @SM6F Options for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 06/29 Chart for @HE5N Options for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 06/29 Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 64.975 63.400 64.600 1.325 64.650s 06/29 Chart for @HE5V Options for @HE5V
Dec 15 62.175 63.450 61.600 63.075 1.825 63.050s 06/29 Chart for @HE5Z Options for @HE5Z
Feb 16 65.700 67.225 65.225 67.000 2.100 67.000s 06/29 Chart for @HE6G Options for @HE6G
Apr 16 69.600 71.525 69.300 71.275 2.250 71.350s 06/29 Chart for @HE6J Options for @HE6J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.550 219.750 216.400 216.550 1.825 219.075s 06/29 Chart for FC5Q Options for FC5Q
Sep 15 224.125 2.000 217.900s 06/29 Chart for FC5U Options for FC5U
Oct 15 218.850 1.975 216.575s 06/29 Chart for FC5V Options for FC5V
Nov 15 217.300 1.800 214.950s 06/29 Chart for FC5X Options for FC5X
Jan 16 211.250 1.375 208.175s 06/29 Chart for FC6F Options for FC6F
Mar 16 210.050 1.050 205.925s 06/29 Chart for FC6H Options for FC6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 06/29 Chart for @LE5M Options for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 06/29 Chart for @LE5Q Options for @LE5Q
Oct 15 150.825 152.725 150.250 152.250 1.300 152.300s 06/29 Chart for @LE5V Options for @LE5V
Dec 15 152.275 153.725 151.550 153.225 1.075 153.300s 06/29 Chart for @LE5Z Options for @LE5Z
Feb 16 152.525 153.825 151.900 153.275 0.800 153.375s 06/29 Chart for @LE6G Options for @LE6G
Apr 16 151.500 152.825 151.025 152.425 0.650 152.375s 06/29 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 61°F
Precip: 30%
High: 73°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN