FEC Special Notes
Click Here  for Member Letter of Notification and Meeting Dates
A meal will be served at all Member Meetings



Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.




FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Pounds Equal Profit
by: Jeff Kingma


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 389'4 -1'6 391'2 12:03P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 397'4 -1'6 399'2 12:03P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 405'0 -1'6 406'6 12:03P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 413'4 -1'2 414'6 12:03P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 422'2 -1'4 423'6 12:03P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 429'0 -1'2 430'2 12:03P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 966'2 -8'2 974'4 12:03P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 971'2 -7'4 978'6 12:03P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 970'2 -7'4 977'6 12:03P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 955'6 -7'0 962'6 12:03P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 948'4 -6'6 955'2 12:03P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -7'0 960'2 12:03P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3215 - 9 3224 12:03P Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3203 - 6 3209 12:03P Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 4 3194 12:03P Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3182 3160 3171 - 2 3173 12:03P Chart for @SM5U Options for @SM5U
Oct 15 3140 3149 3130 3139 3139 12:03P Chart for @SM5V Options for @SM5V
Dec 15 3143 3154 3130 3142 - 1 3143 12:03P Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.125 0.150 60.975 12:03P Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.250 0.225 68.025 12:03P Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 75.000 -0.150 75.150 12:03P Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.800 -0.050 75.850 12:03P Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.625 -0.025 76.650 12:03P Chart for @HE5Q Options for @HE5Q
Oct 15 67.500 67.500 66.750 67.100 -0.400 67.500 12:03P Chart for @HE5V Options for @HE5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.300 217.225 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.275 2.500 215.775 11:57A Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.775 2.575 217.200 11:57A Chart for FC5Q Options for FC5Q
Sep 15 216.250 216.275 Chart for FC5U Options for FC5U
Oct 15 214.500 214.375 Chart for FC5V Options for FC5V
Nov 15 213.300 213.250 Chart for FC5X Options for FC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.350 0.675 161.675 12:03P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.850 0.850 152.000 12:03P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.900 0.850 149.050 12:03P Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.475 0.225 151.250 12:03P Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.925 0.125 151.800 12:03P Chart for @LE5Z Options for @LE5Z
Feb 16 150.900 151.775 150.725 151.450 0.500 150.950 12:03P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 20%
High: 49°F
Low: 28°F
Precip: 53%
High: 58°F
Low: 37°F
Precip: 20%
High: 72°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN