Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 CORN (Sep 13) 547'2s 4'0 CORN (Dec 13) 539'0s 1'0 CORN (Mar 14) 548'2s 0'2 CORN (May 14) 554'2s -1'2 CORN (Jul 14) 557'0s -3'0 CORN (Sep 14) 526'4s 0'4 CORN (Dec 14) 519'4s 0'4 CORN (Jul 15) 536'6s -0'2 CORN (Dec 15) 513'4s -0'4 CORN (Dec 16) SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 SOYBEANS (Jul 13) 1241'0s -18'2 SOYBEANS (Aug 13) 1234'4s -16'2 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 SOYBEAN MEAL (Oct 12) 3687s - 41 SOYBEAN MEAL (Dec 12) 3654s - 36 SOYBEAN MEAL (Jan 13) 3610s - 28 SOYBEAN MEAL (Mar 13) 3466s - 34 SOYBEAN MEAL (May 13) 3394s - 48 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250 LEAN HOGS (Feb 13) 80.900s 0.450 LEAN HOGS (Apr 13) 82.500s 0.700 LEAN HOGS (May 13) 86.500s 0.550 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 FEEDER CATTLE (Nov 12) 163.475s 0.475 FEEDER CATTLE (Jan 13) 163.350s 0.400 FEEDER CATTLE (Mar 13) 163.700s 0.800 FEEDER CATTLE (Apr 13) 164.000s 1.550 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LIVE CATTLE (Apr 13) 131.600s 0.700 LIVE CATTLE (Jun 13) 128.700s 1.100 LIVE CATTLE (Aug 13) 129.000s 1.200 MILK CLASS III (May 12) 15.17s 0.00 MILK CLASS III (Jun 12) 15.39s 0.02 DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036 DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034 DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Rock Valley, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 51°F Precip: 80% High: 74°F Low: 48°F Precip: 20% High: 80°F Low: 53°F Precip: 20% High: 79°F Low: 61°F Precip: 50% High: 75°F Low: 58°F Precip: 40%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Make us your homepage
	Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerselevatorcoop.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Click on Locations to view Bids
	Rock Valley Alvord Doon Inwood Larchwood Lester Hudson Rock Rapids Hawarden We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Jul 12 635'4s 10'4 622'6 638'4 619'4 Sep 12 546'4s 8'0 537'2 551'6 532'4 Dec 12 537'0s 8'6 527'2 542'4 522'0 Mar 13 546'4s 7'2 535'0 552'2 533'4 May 13 557'0s 9'6 543'6 560'0 541'6 Jul 13 563'4s 8'6 551'2 567'0 550'4 Sep 13 547'2s 4'0 542'0 553'0 542'0 Dec 13 539'0s 1'0 534'0 546'0 532'0 Mar 14 548'2s 0'2 550'0 553'0 550'0 May 14 554'2s -1'2 560'0 560'0 557'2 Jul 14 557'0s -3'0 560'0 564'0 560'0 Sep 14 526'4s 0'4 Dec 14 519'4s 0'4 516'6 525'0 516'6 Jul 15 536'6s -0'2 540'0 540'0 540'0 Dec 15 513'4s -0'4 514'0 514'2 514'0 Dec 16 @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0 Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4 Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4 Nov 12 1288'0s -18'4 1304'0 1317'4 1288'2 Jan 13 1286'0s -18'0 1302'0 1314'2 1286'6 Mar 13 1259'4s -16'0 1275'4 1287'0 1260'0 May 13 1242'6s -18'0 1252'0 1272'6 1245'2 Jul 13 1241'0s -18'2 1258'6 1270'4 1244'0 Aug 13 1234'4s -16'2 SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Time More Jul 12 4179s - 101 4265 4295 4175 05/18 Aug 12 4034s - 69 4133 4137 4031 05/18 Sep 12 3864s - 50 0 0 0 05/18 Oct 12 3687s - 41 0 0 0 05/18 Dec 12 3654s - 36 3712 3712 3660 05/18 Jan 13 3610s - 28 0 0 0 05/18 Mar 13 3466s - 34 0 0 0 05/18 May 13 3394s - 48 0 0 0 05/18 LH - LEAN HOGS - CME Month Last Change Open High Low Time More Jun 12 87.425s 0.000 87.150 87.600 86.750 05/18 Jul 12 88.575s - 0.175 88.100 88.600 87.750 05/18 Aug 12 88.900s - 0.600 88.700 89.250 88.600 05/18 Oct 12 81.400s 0.050 81.000 81.750 80.925 05/18 Dec 12 79.175s 0.250 78.550 79.350 78.400 05/18 Feb 13 80.900s 0.450 80.850 80.950 80.100 05/18 Apr 13 82.500s 0.700 82.000 82.500 81.600 05/18 May 13 86.500s 0.550 86.500 86.500 86.500 05/18 FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More May 12 151.300s 0.675 151.325 151.500 151.300 05/18 Aug 12 160.700s 0.775 160.700 161.200 160.100 05/18 Sep 12 161.725s 0.550 161.750 162.300 161.725 05/18 Oct 12 162.875s 0.450 162.750 163.425 162.375 05/18 Nov 12 163.475s 0.475 163.500 163.875 162.950 05/18 Jan 13 163.350s 0.400 163.500 163.650 163.350 05/18 Mar 13 163.700s 0.800 0.000 163.700 0.000 05/18 Apr 13 164.000s 1.550 0.000 164.000 0.000 05/18 LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Jun 12 119.525s 1.600 118.475 119.600 118.200 05/18 Aug 12 121.925s 1.875 120.400 121.950 120.250 05/18 Oct 12 126.300s 1.350 125.250 126.625 125.250 05/18 Dec 12 128.600s 1.150 127.700 129.000 127.700 05/18 Feb 13 130.025s 1.350 129.250 130.250 129.250 05/18 Apr 13 131.600s 0.700 130.900 132.050 130.800 05/18 Jun 13 128.700s 1.100 127.700 128.700 127.700 05/18 Aug 13 129.000s 1.200 129.000 129.000 129.000 05/18 @DA - MILK CLASS III - CME Month Last Change Open High Low Time More May 12 15.17s 0.00 15.20 15.21 15.17 05/18 Jun 12 15.39s 0.02 15.32 15.45 15.22 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Last Change Open High Low Time More Jun 12 2.217s 0.036 2.202 2.220 2.202 Jul 12 2.224s 0.034 2.195 2.228 2.195 Aug 12 2.198s 0.030 2.174 2.203 2.174 My Custom Markets Symbol Last Change Open High Low Time More