FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 355'4 -3'2 357'4 360'6 355'0 355'6s 03:23P Chart for @C4U Options for @C4U
Dec 14 363'6 -1'0 363'2 367'4 362'2 363'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 376'2 -1'2 376'0 380'2 375'2 376'4s 02:40P Chart for @C5H Options for @C5H
May 15 384'6 -1'2 384'4 388'2 383'2 384'6s 03:28P Chart for @C5K Options for @C5K
Jul 15 391'4 -1'2 391'2 395'0 390'2 391'4s 02:56P Chart for @C5N Options for @C5N
Sep 15 398'4 -1'0 398'0 401'2 397'0 398'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1097'4 7'6 1090'2 1108'0 1085'0 1097'2s 03:57P Chart for @S4U Options for @S4U
Nov 14 1032'2 7'6 1020'6 1038'0 1020'2 1032'0s 03:53P Chart for @S4X Options for @S4X
Jan 15 1040'2 7'2 1028'6 1045'4 1028'4 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1047'6 6'4 1037'0 1052'6 1037'0 1047'0s 03:57P Chart for @S5H Options for @S5H
May 15 1053'6 6'4 1044'4 1057'6 1042'6 1052'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1058'2 7'2 1048'0 1062'6 1048'0 1057'4s 01:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4499 106 4397 4510 4379 4501s 03:12P Chart for @SM4U Options for @SM4U
Oct 14 3721 91 3622 3744 3611 3722s 03:40P Chart for @SM4V Options for @SM4V
Dec 14 3598 93 3490 3620 3484 3600s 03:42P Chart for @SM4Z Options for @SM4Z
Jan 15 3555 83 3458 3573 3457 3559s 02:34P Chart for @SM5F Options for @SM5F
Mar 15 3516 66 3440 3532 3440 3520s 01:30P Chart for @SM5H Options for @SM5H
May 15 3491 47 3434 3506 3434 3492s 01:30P Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 100.250 2.125 98.900 101.125 98.750 99.875 04:00P Chart for @HE4V Options for @HE4V
Dec 14 93.600 1.400 92.425 94.850 92.275 93.400s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 91.900 1.275 90.900 92.475 90.650 92.100s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 92.350 0.800 91.550 92.600 90.925 92.400 04:00P Chart for @HE5J Options for @HE5J
May 15 93.400 93.750 93.750 93.100 93.000s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 95.650 0.650 94.900 95.875 94.675 95.750 03:59P Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.825 2.100 218.850 218.850 218.825 218.825s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.025 2.650 218.025 218.025 218.025 218.025s 01:13P Chart for FC4X Options for FC4X
Jan 15 212.600 2.400 212.625 212.625 212.600 212.600s 01:13P Chart for FC5F Options for FC5F
Mar 15 212.425 2.400 210.375 212.450 210.375 212.425s 01:13P Chart for FC5H Options for FC5H
Apr 15 210.100 1.900 212.000s 01:13P Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 152.875 1.000 151.850 154.050 151.750 152.425s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 155.800 1.575 154.175 156.425 154.175 155.525s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.275 1.450 155.000 156.900 155.000 156.050s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 155.925 1.300 154.550 156.200 154.525 155.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 147.500 1.450 146.250 148.275 146.250 147.100 03:59P Chart for @LE5M Options for @LE5M
Aug 15 146.000 1.400 145.000 146.525 145.000 145.600 03:56P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 20%
High: 68°F
Low: 58°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN