FEC Special Notes
Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&
Member Announcement


Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Armed To Farm
by: Todd Schlup


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 412'0 1'4 410'4 11:28A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'2 1'2 419'0 11:28A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 427'0 1'0 426'0 11:28A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 429'4 1'2 428'2 11:27A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 435'6 0'6 435'0 11:27A Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 444'2 0'6 443'4 11:27A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1038'0 7'4 1030'4 11:28A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1046'0 7'4 1038'4 11:28A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1053'6 7'6 1046'0 11:28A Chart for @S5K Options for @S5K
Jul 15 1051'0 1061'2 1047'6 1060'6 8'6 1052'0 11:27A Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1050'6 11:28A Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1039'4 1038'4 1039'4 7'0 1032'4 11:27A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3698 3615 3685 50 3635 11:27A Chart for @SM5F Options for @SM5F
Mar 15 3520 3588 3506 3572 52 3520 11:27A Chart for @SM5H Options for @SM5H
May 15 3457 3526 3448 3514 43 3471 11:27A Chart for @SM5K Options for @SM5K
Jul 15 3456 3509 3437 3501 41 3460 11:27A Chart for @SM5N Options for @SM5N
Aug 15 3457 3491 3449 3488 35 3453 11:27A Chart for @SM5Q Options for @SM5Q
Sep 15 3445 3470 3442 3468 35 3433 11:27A Chart for @SM5U Options for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.450 80.550 -1.350 81.900 11:27A Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.400 82.575 -0.625 83.200 11:27A Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 85.700 -1.475 87.175 11:27A Chart for @HE5K Options for @HE5K
Jun 15 90.200 90.250 88.850 89.050 -1.375 90.425 11:27A Chart for @HE5M Options for @HE5M
Jul 15 89.100 89.175 88.200 88.200 -1.275 89.475 11:27A Chart for @HE5N Options for @HE5N
Aug 15 88.300 88.400 87.400 87.450 -1.150 88.600 11:27A Chart for @HE5Q Options for @HE5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.375 220.375 0.225 220.150 10:56A Chart for FC5F Options for FC5F
Mar 15 219.000 219.175 218.325 218.800 0.825 217.975 10:47A Chart for FC5H Options for FC5H
Apr 15 219.575 219.650 218.750 219.650 1.575 218.075 10:38A Chart for FC5J Options for FC5J
May 15 218.575 218.600 Chart for FC5K Options for FC5K
Aug 15 219.425 219.600 Chart for FC5Q Options for FC5Q
Sep 15 219.575 219.600 Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.225 0.475 160.750 11:27A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.450 0.350 160.100 11:27A Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 159.675 159.675 11:27A Chart for @LE5J Options for @LE5J
Jun 15 152.475 153.350 152.400 152.400 - 0.100 152.500 11:27A Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.675 150.675 150.800 150.800 11:27A Chart for @LE5Q Options for @LE5Q
Oct 15 152.225 153.225 152.175 152.450 0.200 152.250 11:27A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 36°F
Precip: 64%
High: 38°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 20%
High: 29°F
Low: 17°F
Precip: 65%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN