All locations will be closed all day Friday, July 3rd in observance of the 4th of July Holiday.

Check out job openings!

(712) 476-5321

AgBizDir.com | Charts | DTN Ag Headlines | Futures | Futures Markets | Headline News | Livestock | Market News | Options | Portfolio | Weather | US Ag News


Home

Annual Meeting

Farmers Elevator Cooperative Rock Valley
	Company Info
	Employee Contacts
	Grain Policy
	Newsletters
	Join our team
	Agronomy news
	Seed information
	Beef
	Swine
	Board of Directors
	Bulletin Board
	Daily Commentary
	Information
	Real Time Quotes

Switchboard
	USDA Reports
	Calendar

Marketplace
	LDP
	Classifieds

My Website
	Login/Register
	Feedback

Admin Login

	Quote Ticker
	- Mouse over for last update


	Local Radar
	Rock Valley, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Rock Valley, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 73^oF Low: 62^oF	High: 83^oF Low: 61^oF	High: 85^oF Low: 63^oF	High: 88^oF Low: 68^oF	High: 91^oF Low: 71^oF

View complete Local Weather


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/02/09 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:20
	Harrington's World 06/04 13:30

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Iran: Embassy Staff to be Tried 07/03 10:21
	US Marines Push into Afghan Towns 07/03 10:19
	Israel May Ease Gaza Embargo 07/03 10:26
	Biden Discusses US Future in Iraq 07/03 10:22
	Obama Appeals to Russians 07/03 10:18
	SKorea: NKorea May File More Missiles 07/03 10:30
	Russia to Allow US Arms Shipments 07/03 10:24
	Jobless Data Sends Stocks Reeling 07/02 17:44

Google Search

	Make us your homepage

	Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerselevatorcoop.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog Extended eCBOT Minutes Look Good DTN Ethanol Blog EPA Extends Comment Period on Renewable Fuel Standard In Other Media Blog Excel Dairy Still Poses Public Health Threat DTN Production Blog Tracking Leaf Wetness DTN Ag Policy Blog Articles Highlight Challenges in Organic Industry DTN Ag Weather Forum Latest Sea Surface Temperatures Minding Ag's Business 101 Questions About ACRE

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Jul	345'6s	-6'0				07/02
	Sep	345'6s	-10'6				07/02
	Dec	357'4s	-11'6				07/02
	Mar	371'0s	-11'4				07/02
	May	380'4s	-11'4				07/02
	Jul	389'6s	-12'0				07/02
	Sep	395'0s	-11'0				07/02
	Dec	400'2s	-10'0				07/02
	Mar	411'2s	-9'4				07/02

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Jul	1243'0s	-15'4				07/02
	Aug	1154'0s	-6'4				07/02
	Sep	1061'0s	-7'4				07/02
	Nov	1006'0s	-9'4				07/02
	Jan	1007'6s	-9'6				07/02
	Mar	1001'0s	-10'0				07/02
	May	983'4s	-8'0				07/02
	Jul	979'0s	-6'0				07/02
	Aug	967'0s	-6'0				07/02

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Jul	4112s	- 70				07/02
	Aug	3822s	- 20				07/02
	Sep	3488s	- 4				07/02
	Oct	3237s	- 8				07/02
	Dec	3147s	- 10				07/02
	Jan	3071s	- 13				07/02
	Mar	3010s	- 11				07/02
	May	2925s	- 6				07/02

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Jul	59.975s	0.725				07/02
	Aug	61.150s	0.450				07/02
	Oct	57.175s	0.250				07/02
	Dec	58.250s	1.050				07/02
	Feb	63.800s	1.200				07/02
	Apr	67.225s	0.825				07/02
	May	72.800s	1.350				07/02
	Jun	75.400s	1.200				07/02

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug	103.450s	- 0.325				07/02
	Sep	102.125s	- 0.050				07/02
	Oct	102.475s	0.225				07/02
	Nov	102.500s	0.100				07/02
	Jan	101.400s	0.400				07/02
	Mar	100.200s	0.200				07/02
	Apr	99.700s	- 0.200				07/02
	May	98.500s	0.500				07/02

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug	84.875s	- 0.875				07/02
	Oct	90.225s	- 0.550				07/02
	Dec	90.050s	- 0.075				07/02
	Feb	90.100s	0.200				07/02
	Apr	90.600s	- 0.400				07/02
	Jun	88.050s	0.125				07/02
	Aug	87.700s	- 0.200				07/02
	Oct	90.000s	- 1.000				07/02

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Jul	10.05s	- 0.03				07/02
	Aug	10.52s	- 0.07				07/02

	EB - BRENT CRUDE OIL - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Aug	65.61s	- 1.04	66.25	67.13	65.25	12:30P
	Sep	66.11s	- 1.09	66.70	67.67	65.75	12:30P

	@AC - ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Jul	1.650s	0.000				01:40P
	Aug	1.550s	0.000				01:40P
	Sep	1.536s	0.000				01:40P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN