FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Late Season Frost on Crops by: Trevor Lease



Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 325'2 -4'6 329'4 331'0 325'2 325'4s 05:10P Chart for @C4Z Options for @C4Z
Mar 15 337'6 -4'4 342'0 343'0 337'6 338'2s 05:02P Chart for @C5H Options for @C5H
May 15 346'2 -4'4 346'6 351'4 346'2 346'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 354'0 -4'2 357'6 358'4 353'4 354'0s 04:58P Chart for @C5N Options for @C5N
Sep 15 361'2 -4'0 365'4 365'6 361'2 361'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 372'0 -4'0 375'6 377'0 372'0 372'2s 05:10P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 936'6 -2'0 936'0 944'4 931'0 936'2s 05:11P Chart for @S4X Options for @S4X
Jan 15 944'0 -2'0 943'0 951'4 938'2 943'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 951'4 -1'2 950'0 958'0 944'4 951'0s 04:58P Chart for @S5H Options for @S5H
May 15 958'0 -0'6 956'6 964'6 951'4 958'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 963'6 -0'6 962'4 969'6 956'2 963'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 966'4 -0'6 970'2 972'0 964'4 966'0s 01:30P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3176 - 23 3189 3205 3163 3171s 04:58P Chart for @SM4V Options for @SM4V
Dec 14 3090 - 16 3100 3119 3075 3089s 05:05P Chart for @SM4Z Options for @SM4Z
Jan 15 3066 - 11 3072 3084 3048 3063s 04:16P Chart for @SM5F Options for @SM5F
Mar 15 3054 - 8 3050 3070 3033 3051s 04:58P Chart for @SM5H Options for @SM5H
May 15 3057 - 10 3062 3077 3041 3056s 04:58P Chart for @SM5K Options for @SM5K
Jul 15 3074 - 11 3084 3096 3058 3073s 04:58P Chart for @SM5N Options for @SM5N
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 108.250 0.375 108.150 108.250 108.150 107.875 05:09P Chart for @HE4V Options for @HE4V
Dec 14 95.350 0.100 95.350 95.350 95.350 95.250 05:09P Chart for @HE4Z Options for @HE4Z
Feb 15 91.275 -0.800 91.450 92.225 90.050 91.050s 05:11P Chart for @HE5G Options for @HE5G
Apr 15 90.850 -0.150 90.850 90.850 90.850 91.000 05:11P Chart for @HE5J Options for @HE5J
May 15 90.950 -0.200 90.450 91.075 90.450 90.800s 05:05P Chart for @HE5K Options for @HE5K
Jun 15 94.000 0.050 93.575 94.275 92.725 94.075s 05:11P Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.900 0.600 230.900 230.900 230.900 230.900s 01:15P Chart for FC4U Options for FC4U
Oct 14 230.150 0.875 230.325 230.325 230.150 230.150s 01:15P Chart for FC4V Options for FC4V
Nov 14 228.525 1.100 228.550 228.550 228.525 228.525s 01:15P Chart for FC4X Options for FC4X
Jan 15 222.175 0.425 222.200 222.200 222.175 222.175s 01:15P Chart for FC5F Options for FC5F
Mar 15 220.350 0.800 220.375 220.375 220.350 220.350s 01:15P Chart for FC5H Options for FC5H
Apr 15 216.775 0.500 220.000s 01:15P Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.050 - 0.400 155.100 155.100 155.050 155.450 05:10P Chart for @LE4V Options for @LE4V
Dec 14 158.350 - 0.375 158.375 158.375 158.250 158.725 05:10P Chart for @LE4Z Options for @LE4Z
Feb 15 159.300 159.900 Chart for @LE5G Options for @LE5G
Apr 15 159.125 - 0.325 159.550 159.800 158.850 159.675s 05:10P Chart for @LE5J Options for @LE5J
Jun 15 151.050 - 0.200 151.425 151.750 150.775 151.550s 05:10P Chart for @LE5M Options for @LE5M
Aug 15 149.250 0.225 148.850 149.725 148.775 149.625s 05:03P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 60%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN