FEC Special Notes

Drive to Feed Kids is a nationwide initiative to help raise money for food insecure kids in our local communities. The event is going to be held on Friday, April 25 on the Dordt College campus in conjunction with Ag Day.  The video trailer explaining the problems of food insecure children will be available for viewing throughout the day, with a freewill supper being provided from 5:00 pm-6:30 pm and an auction to follow from 6:30 pm-9:30 pm.  The money raised from the supper and benefit auction will be donated throughout Sioux County to help aid the local food assistance programs that provide food to those kids that are food insecure.  We are so blessed with food in our agriculturally based communities and this is our chance to give back to those kids in our own communities that don’t have enough food to eat every day.  Please join us!  For those of you willing to donate items to the auction contact Denny Kelderman at 712-476-5321.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking the image below!
Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'4 -2'6 497'4 501'2 493'0 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 500'4 -3'0 503'4 507'0 498'6 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 498'0 -2'4 500'6 503'4 496'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 496'4 -2'2 499'0 501'4 495'0 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 503'6 -2'0 506'4 509'0 503'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 510'2 -1'6 511'6 514'2 508'4 510'2s 04/17 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1516'2 -4'6 1518'0 1531'6 1504'0 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1504'0 -6'4 1507'2 1521'0 1492'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'6 -3'4 1421'2 1434'0 1412'0 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1298'6 -1'4 1300'0 1310'2 1295'0 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1239'0 2'0 1235'4 1244'4 1234'4 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1243'4 2'0 1239'2 1249'2 1239'2 1244'2s 04/17 Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 14 4887 - 27 4905 4959 4846 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4785 - 18 4792 4850 4747 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4478 - 14 4482 4534 4447 4474s 04/17 Chart for @SM4Q Options for @SM4Q
Sep 14 4183 3 4220 4230 4165 4186s 04/17 Chart for @SM4U Options for @SM4U
Oct 14 3883 20 3873 3910 3869 3885s 04/17 Chart for @SM4V Options for @SM4V
Dec 14 3859 26 3833 3883 3826 3862s 04/17 Chart for @SM4Z Options for @SM4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.175 0.625 121.700 123.750 121.700 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 125.050 1.050 123.250 125.500 122.975 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 123.250 1.425 121.350 123.400 120.925 123.075s 04/17 Chart for @HE4N Options for @HE4N
Aug 14 122.275 1.650 120.150 122.625 119.600 121.900s 04/17 Chart for @HE4Q Options for @HE4Q
Oct 14 100.000 0.200 98.725 100.550 98.500 99.300s 04/17 Chart for @HE4V Options for @HE4V
Dec 14 89.000 0.250 88.025 89.250 88.025 88.750s 04/17 Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 178.525 - 0.700 178.550 178.550 178.525 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.050 - 1.850 178.650 178.650 178.050 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.375 - 1.575 181.300 181.400 181.250 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 - 1.100 181.250 181.275 181.250 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 - 1.075 181.025 181.025 180.850 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.675 - 0.925 180.650 180.675 180.650 180.675s 04/17 Chart for FC4X Options for FC4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.250 - 1.550 145.750 145.750 143.800 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 134.600 - 1.250 135.625 135.750 134.100 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 132.875 - 0.725 133.475 133.650 132.300 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 14 137.575 - 0.475 137.750 138.150 137.000 137.375s 04/17 Chart for @LE4V Options for @LE4V
Dec 14 139.575 - 0.300 139.900 140.250 139.150 139.675s 04/17 Chart for @LE4Z Options for @LE4Z
Feb 15 140.425 - 0.350 140.750 141.050 139.975 140.450s 04/17 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 20%
High: 71°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 45°F
Precip: 59%
High: 65°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN