FEC Special Notes
2015 Upcoming Test Plots






We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.


Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Click below to read about how to protect your cattle from the Extreme heat.
Handling Summer Heat
by: Jeff Pastoor, Quality Liquid Feed


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 10:33P Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 361'0 -0'4 361'4 10:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 372'4 -0'4 373'0 10:33P Chart for @C6H Options for @C6H
May 16 380'0 380'4 379'4 379'4 -0'4 380'0 10:33P Chart for @C6K Options for @C6K
Jul 16 385'4 385'4 384'6 384'6 -0'6 385'4 10:33P Chart for @C6N Options for @C6N
Sep 16 381'6 381'6 381'0 381'0 0'0 381'0 10:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 10:32P Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 868'6 871'6 2'2 869'4 10:33P Chart for @S5X Options for @S5X
Jan 16 873'2 876'2 873'0 875'0 1'4 873'4 10:34P Chart for @S6F Options for @S6F
Mar 16 876'0 877'4 874'6 877'0 2'4 874'4 10:33P Chart for @S6H Options for @S6H
May 16 878'2 879'6 877'4 878'2 1'6 876'4 10:33P Chart for @S6K Options for @S6K
Jul 16 883'0 883'0 881'0 881'2 1'4 879'6 10:33P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3168 3165 3166 1 3165 10:33P Chart for @SM5U Options for @SM5U
Oct 15 3101 3108 3096 3101 3101 10:33P Chart for @SM5V Options for @SM5V
Dec 15 3082 3088 3076 3083 1 3082 10:33P Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3066 3064 3064 2 3062 10:33P Chart for @SM6F Options for @SM6F
Mar 16 3039 3039 3033 3033 - 4 3037 10:33P Chart for @SM6H Options for @SM6H
May 16 3008 3008 3005 3005 - 1 3006 10:33P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 04:01P Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 04:01P Chart for @HE6G Options for @HE6G
Apr 16 71.850 71.900 71.225 71.750 -0.525 71.725s 04:07P Chart for @HE6J Options for @HE6J
May 16 76.875 -0.100 76.650s 04:01P Chart for @HE6K Options for @HE6K
Jun 16 79.725 79.875 79.250 79.875 -0.375 79.800s 04:01P Chart for @HE6M Options for @HE6M
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 142.100 143.100 142.100 142.300 0.575 142.675s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 134.000 134.900 134.000 134.400 0.525 134.525s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 132.225 132.925 132.225 132.225 0.375 132.600s 04:00P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Words by Wayne

Click below!

 


Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 69°F
Precip: 63%
High: 85°F
Low: 70°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 31%
High: 82°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN