FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Late Season Frost on Crops by: Trevor Lease



Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 318'4 -2'2 320'2 320'2 318'4 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 331'2 -2'2 332'4 333'0 331'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 340'0 -2'0 341'0 341'4 340'0 342'0 02:57A Chart for @C5K Options for @C5K
Jul 15 347'2 -2'2 348'4 348'6 347'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 355'0 -1'6 356'4 356'4 355'0 356'6 02:57A Chart for @C5U Options for @C5U
Dec 15 365'4 -1'2 366'6 366'6 365'0 366'6 02:58A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 909'2 -4'0 911'0 911'6 907'4 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 917'2 -4'0 919'0 919'6 916'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 926'0 -3'6 927'0 928'0 924'4 929'6 02:58A Chart for @S5H Options for @S5H
May 15 933'4 -4'4 935'0 936'0 933'0 938'0 02:58A Chart for @S5K Options for @S5K
Jul 15 941'0 -3'4 942'2 942'2 939'0 944'4 02:58A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3039 - 7 3039 3040 3027 3046 02:58A Chart for @SM4V Options for @SM4V
Dec 14 2970 - 19 2975 2980 2966 2989 02:58A Chart for @SM4Z Options for @SM4Z
Jan 15 2957 - 17 2961 2965 2954 2974 02:58A Chart for @SM5F Options for @SM5F
Mar 15 2939 - 18 2943 2950 2939 2957 02:58A Chart for @SM5H Options for @SM5H
May 15 2942 - 17 2946 2955 2942 2959 02:58A Chart for @SM5K Options for @SM5K
Jul 15 2969 - 15 2976 2979 2969 2984 02:58A Chart for @SM5N Options for @SM5N
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.500 - 0.475 108.000 108.025 107.500 107.975 02:55A Chart for @HE4V Options for @HE4V
Dec 14 94.125 -0.400 94.250 94.375 94.075 94.525 02:51A Chart for @HE4Z Options for @HE4Z
Feb 15 90.425 90.450 90.650 90.375 90.425 02:58A Chart for @HE5G Options for @HE5G
Apr 15 90.550 -0.125 90.725 90.775 90.550 90.675 02:58A Chart for @HE5J Options for @HE5J
May 15 90.850 90.500 Chart for @HE5K Options for @HE5K
Jun 15 93.675 -0.325 94.000 94.000 93.675 94.000 02:58A Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 235.425 0.775 235.425 235.450 235.200 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.050 0.550 235.000 235.600 234.600 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 228.775 0.150 229.075 229.100 228.550 228.775s 09/30 Chart for FC5F Options for FC5F
Mar 15 226.775 0.425 226.800 227.300 226.500 226.775s 09/30 Chart for FC5H Options for FC5H
Apr 15 226.700 226.700s 09/30 Chart for FC5J Options for FC5J
May 15 226.450 0.675 226.500 226.500 226.450 226.475s 09/30 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 160.400 - 0.050 160.225 160.500 160.150 160.450 02:56A Chart for @LE4V Options for @LE4V
Dec 14 163.525 0.050 163.350 163.775 163.350 163.475 02:58A Chart for @LE4Z Options for @LE4Z
Feb 15 163.775 - 0.200 163.925 163.925 163.700 163.975 02:58A Chart for @LE5G Options for @LE5G
Apr 15 162.050 - 0.225 162.200 162.200 162.050 162.275 02:58A Chart for @LE5J Options for @LE5J
Jun 15 152.600 0.050 152.450 152.650 152.450 152.550 02:58A Chart for @LE5M Options for @LE5M
Aug 15 151.000 0.100 151.000 151.000 151.000 150.900 02:58A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 61°F
Precip: 20%
High: 62°F
Low: 52°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 24%
High: 59°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN