Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (May 13) 590\'2s +5\'0   |   CORN (Jul 13) 595\'4s +5\'2   |   CORN (Sep 13) 571\'2s +4\'2   |   CORN (Dec 13) 561\'0s +5\'0   |   CORN (Mar 14) 571\'4s +5\'0   |   CORN (May 14) 577\'0s +5\'4   |   CORN (Jul 14) 581\'0s +6\'0   |   CORN (Sep 14) 566\'0s +2\'0   |   CORN (Dec 14) 558\'0s +2\'0   |   CORN (Jul 15) 578\'0s +2\'0   |   CORN (Dec 15) 558\'0s +2\'0   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   SOYBEANS (Jan 13) 1229\'2s +0\'4   |   SOYBEANS (Mar 13) 1234\'6s +0\'2   |   SOYBEANS (May 13) 1233\'4s +0\'6   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   SOYBEAN MEAL (Aug 12) 3260s - 12   |   SOYBEAN MEAL (Sep 12) 3246s - 12   |   SOYBEAN MEAL (Oct 12) 3212s - 5   |   SOYBEAN MEAL (Dec 12) 3206s - 4   |   SOYBEAN MEAL (Jan 13) 3220s - 4   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   |   LEAN HOGS (Jun 12) 97.350s +0.500   |   LEAN HOGS (Jul 12) 97.625s +0.825   |   LEAN HOGS (Aug 12) 97.200s +0.550   |   LEAN HOGS (Oct 12) 87.375s +0.500   |   LEAN HOGS (Dec 12) 83.000s +0.450   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   FEEDER CATTLE (Aug 12) 158.950s +0.850   |   FEEDER CATTLE (Sep 12) 158.900s +0.800   |   FEEDER CATTLE (Oct 12) 158.850s +0.750   |   FEEDER CATTLE (Nov 12) 158.800s +0.700   |   FEEDER CATTLE (Jan 13) 158.800s +0.700   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   LIVE CATTLE (Aug 12) 128.950s +0.225   |   LIVE CATTLE (Oct 12) 131.725s +0.600   |   LIVE CATTLE (Dec 12) 132.550s +0.525   |   LIVE CATTLE (Feb 13) 133.000s +0.400   |   LIVE CATTLE (Apr 13) 133.350s +0.150   |   MILK CLASS III (Jan 12) 17.10s +0.01   |   MILK CLASS III (Feb 12) 16.64s +0.06   |   BRENT CRUDE (Mar 12) 111.32s +0.53   |   BRENT CRUDE (Apr 12) 111.01s +0.40   |   DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010   |   DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009   |   DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013   - Mouse over for last update

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Rock Valley, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 14°F Precip: 0% High: 30°F Low: 14°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Make us your homepage
	Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerselevatorcoop.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Click on Locations to view Bids
	Rock Valley Alvord Doon Inwood Larchwood Lester Hudson Rock Rapids Hawarden We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Mar 12 641'6s 7'2 633'4 642'2 631'0 03:53P May 12 647'4s 7'4 639'0 648'0 636'4 03:14P Jul 12 651'0s 7'2 643'2 651'6 640'4 03:56P Sep 12 594'0s 5'2 588'0 594'4 587'0 01:40P Dec 12 571'0s 5'0 566'0 571'6 564'0 02:47P Mar 13 583'0s 4'6 577'2 583'2 576'4 03:54P May 13 590'2s 5'0 585'0 590'2 584'2 01:40P Jul 13 595'4s 5'2 589'2 595'0 589'0 01:40P Sep 13 571'2s 4'2 570'0 570'0 569'6 01:40P Dec 13 561'0s 5'0 555'0 561'4 554'4 01:40P Mar 14 571'4s 5'0 567'6 571'0 567'6 01:40P May 14 577'0s 5'4 01:40P Jul 14 581'0s 6'0 580'0 580'0 580'0 01:40P Sep 14 566'0s 2'0 01:40P Dec 14 558'0s 2'0 554'0 558'0 553'6 01:40P Jul 15 578'0s 2'0 01:40P Dec 15 558'0s 2'0 550'0 555'2 550'0 01:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 03:21P May 12 1228'4s -3'4 1231'0 1235'0 1224'6 03:43P Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 03:36P Aug 12 1236'2s -3'2 1238'6 1238'6 1233'4 01:40P Sep 12 1228'2s -1'4 1231'4 1231'6 1225'0 01:40P Nov 12 1222'2s 0'4 1219'6 1225'0 1217'4 03:52P Jan 13 1229'2s 0'4 1228'2 1230'0 1225'2 01:40P Mar 13 1234'6s 0'2 1234'4 1235'0 1231'6 03:51P May 13 1233'4s 0'6 1232'6 1232'6 1232'6 01:40P SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Time More Mar 12 3222s - 14 3230 3230 3208 01:39P May 12 3239s - 15 3234 3238 3232 01:39P Jul 12 3264s - 14 0 0 0 01:39P Aug 12 3260s - 12 0 0 0 01:39P Sep 12 3246s - 12 3248 3250 3245 01:39P Oct 12 3212s - 5 0 0 0 01:39P Dec 12 3206s - 4 0 0 0 01:39P Jan 13 3220s - 4 0 0 0 01:39P LH - LEAN HOGS - CME Month Last Change Open High Low Time More Feb 12 86.675s 0.725 86.300 86.800 86.100 01:18P Apr 12 87.375s 0.575 86.900 87.600 86.250 01:18P May 12 96.175s 0.775 95.250 96.250 95.000 01:18P Jun 12 97.350s 0.500 97.000 97.450 96.550 01:18P Jul 12 97.625s 0.825 96.875 97.650 96.575 01:18P Aug 12 97.200s 0.550 96.950 97.325 96.400 01:18P Oct 12 87.375s 0.500 86.475 87.400 86.475 01:18P Dec 12 83.000s 0.450 82.500 83.000 82.350 01:18P FC - FEEDER CATTLE - CME Month Last Change Open High Low Time More Mar 12 154.600s 0.975 153.650 154.700 153.650 01:18P Apr 12 156.825s 0.900 156.850 156.850 156.800 01:18P May 12 157.650s 0.850 157.625 157.675 157.625 01:18P Aug 12 158.950s 0.850 158.925 158.950 158.850 01:18P Sep 12 158.900s 0.800 158.900 158.900 158.900 01:18P Oct 12 158.850s 0.750 158.850 158.850 158.850 01:18P Nov 12 158.800s 0.700 158.800 158.800 158.800 01:18P Jan 13 158.800s 0.700 0.000 158.800 0.000 01:18P LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Feb 12 124.700s 0.150 124.425 124.850 124.400 01:18P Apr 12 128.450s 0.400 128.150 128.525 127.925 01:18P Jun 12 127.175s 0.675 126.975 127.200 126.600 01:18P Aug 12 128.950s 0.225 128.600 129.075 128.550 01:18P Oct 12 131.725s 0.600 131.425 131.750 131.425 01:18P Dec 12 132.550s 0.525 131.950 132.550 131.800 01:18P Feb 13 133.000s 0.400 132.000 133.000 132.000 01:18P Apr 13 133.350s 0.150 133.000 133.350 133.000 01:18P @DA - MILK CLASS III - CME Month Last Change Open High Low Time More Jan 12 17.10s 0.01 17.07 17.13 17.07 04:06P Feb 12 16.64s 0.06 16.63 16.72 16.58 04:06P EB - BRENT CRUDE - IPE Month Last Change Open High Low Time More Mar 12 111.32s 0.53 111.00 111.99 110.49 04:59P Apr 12 111.01s 0.40 110.78 111.71 110.30 04:59P @AC - DENATURED FUEL ETHANOL - CBOT Month Last Change Open High Low Time More Feb 12 2.197s 0.010 2.190 2.207 2.183 01:40P Mar 12 2.222s 0.009 2.214 2.232 2.211 02:29P Apr 12 2.248s 0.013 2.240 2.250 2.235 02:29P My Custom Markets Symbol Last Change Open High Low Time More