FEC Special Notes
Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&

Member Announcement



Wanted:
We're looking for any size finisher by March of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.




 

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Pounds Equal Profit
by: Jeff Kingma


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 379'0 382'4 3'6 378'6 06:27A Chart for @C5H Options for @C5H
May 15 388'4 391'6 388'2 391'0 3'0 388'0 06:27A Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 396'4 399'0 2'6 396'2 06:27A Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 404'2 406'6 3'2 403'4 06:27A Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 414'0 416'4 3'2 413'2 06:27A Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 422'4 425'6 3'4 422'2 06:27A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'2 1013'0 1'6 1011'2 06:27A Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1011'6 1017'2 3'4 1013'6 06:27A Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1016'2 1022'0 4'2 1017'6 06:27A Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1014'0 1019'6 4'4 1015'2 06:27A Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 998'4 1001'6 3'4 998'2 06:27A Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 984'2 989'0 3'6 985'2 06:27A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3453 3435 3453 10 3443 06:27A Chart for @SM5H Options for @SM5H
May 15 3333 3349 3323 3345 10 3335 06:27A Chart for @SM5K Options for @SM5K
Jul 15 3306 3325 3298 3321 13 3308 06:27A Chart for @SM5N Options for @SM5N
Aug 15 3303 3310 3303 3310 16 3294 06:27A Chart for @SM5Q Options for @SM5Q
Sep 15 3280 3290 3280 3280 6 3274 06:27A Chart for @SM5U Options for @SM5U
Oct 15 3215 3239 3215 3215 - 9 3224 06:27A Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 06:11A Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 06:01A Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 06:01A Chart for @HE5M Options for @HE5M
Jul 15 83.775 84.400 83.025 83.350 0.450 83.625s 06:00A Chart for @HE5N Options for @HE5N
Aug 15 83.925 84.150 82.750 83.250 0.325 83.425s 03/02 Chart for @HE5Q Options for @HE5Q
Oct 15 72.200 72.750 71.525 72.350 -0.050 72.100s 03/02 Chart for @HE5V Options for @HE5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 03/02 Chart for FC5H Options for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 03/02 Chart for FC5J Options for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 03/02 Chart for FC5K Options for FC5K
Aug 15 202.700 202.700 202.700 202.700 1.525 202.700s 03/02 Chart for FC5Q Options for FC5Q
Sep 15 201.725 201.750 201.725 201.750 0.775 201.775s 03/02 Chart for FC5U Options for FC5U
Oct 15 198.075 1.350 200.600s 03/02 Chart for FC5V Options for FC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 06:01A Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 06:19A Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 03/02 Chart for @LE5Q Options for @LE5Q
Oct 15 145.075 146.500 145.075 146.100 1.275 146.350s 06:01A Chart for @LE5V Options for @LE5V
Dec 15 146.350 147.100 146.200 146.750 1.175 147.050s 03/02 Chart for @LE5Z Options for @LE5Z
Feb 16 146.100 146.875 145.900 146.800 0.975 146.775s 03/02 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 9°F
Precip: 44%
High: 14°F
Low: 2°F
Precip: 0%
High: 29°F
Low: -3°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN