FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Fall Tillage
by:Colton Grimmius


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 403'4 1'6 400'4 405'2 396'0 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 409'4 1'6 407'0 411'0 402'4 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 418'0 2'0 414'6 419'2 410'2 418'4s 10/31 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1052'0 15'4 1040'6 1062'6 1029'6 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1056'6 14'4 1047'2 1067'2 1035'0 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1058'6 13'6 1050'2 1066'0 1036'4 1062'6s 10/31 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3872 90 3806 3947 3754 3890s 10/31 Chart for @SM4Z Options for @SM4Z
Jan 15 3643 56 3605 3710 3547 3667s 10/31 Chart for @SM5F Options for @SM5F
Mar 15 3442 37 3430 3495 3373 3462s 10/31 Chart for @SM5H Options for @SM5H
May 15 3390 29 3380 3443 3335 3409s 10/31 Chart for @SM5K Options for @SM5K
Jul 15 3397 30 3391 3449 3345 3417s 10/31 Chart for @SM5N Options for @SM5N
Aug 15 3399 30 3402 3451 3351 3420s 10/31 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.200 0.825 87.750 88.400 87.200 88.025s 10/31 Chart for @HE4Z Options for @HE4Z
Feb 15 88.200 1.100 87.375 88.200 86.750 88.050s 10/31 Chart for @HE5G Options for @HE5G
Apr 15 89.250 1.100 88.350 89.325 87.400 89.150s 10/31 Chart for @HE5J Options for @HE5J
May 15 91.000 0.400 90.500 91.000 90.500 90.400s 10/31 Chart for @HE5K Options for @HE5K
Jun 15 94.400 1.550 93.075 94.500 92.250 94.500s 10/31 Chart for @HE5M Options for @HE5M
Jul 15 92.750 1.425 91.700 92.900 90.875 92.825s 10/31 Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Nov 14 234.150 - 0.075 234.150 234.150 234.150 234.150s 10/31 Chart for FC4X Options for FC4X
Jan 15 228.475 229.600 230.700 228.000 228.475s 10/31 Chart for FC5F Options for FC5F
Mar 15 225.725 - 0.350 225.150 226.000 225.150 225.750s 10/31 Chart for FC5H Options for FC5H
Apr 15 226.000 - 0.125 226.000 227.600 225.700 226.000s 10/31 Chart for FC5J Options for FC5J
May 15 225.550 - 0.400 225.600 225.600 225.550 225.575s 10/31 Chart for FC5K Options for FC5K
Aug 15 226.550 - 0.475 226.550 226.550 226.550 226.550s 10/31 Chart for FC5Q Options for FC5Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 166.250 - 1.275 167.450 167.750 165.450 166.050s 10/31 Chart for @LE4Z Options for @LE4Z
Feb 15 166.200 - 1.375 167.475 167.800 165.525 166.100s 10/31 Chart for @LE5G Options for @LE5G
Apr 15 165.600 - 0.575 166.150 166.750 164.925 165.600s 10/31 Chart for @LE5J Options for @LE5J
Jun 15 155.700 0.100 155.800 156.300 154.900 155.700s 10/31 Chart for @LE5M Options for @LE5M
Aug 15 153.125 - 0.025 153.100 153.425 152.350 153.000s 10/31 Chart for @LE5Q Options for @LE5Q
Oct 15 154.275 - 0.300 154.425 154.675 153.725 154.250s 10/31 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 25%
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN