FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 357'0 0'0 357'0 358'6 356'4 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 -0'2 366'6 368'2 366'0 367'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 378'6 -0'6 379'2 381'0 378'4 379'4 04:37A Chart for @C5H Options for @C5H
May 15 387'0 -0'6 387'6 388'6 387'0 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'0 -0'2 395'2 396'2 394'6 395'2 04:37A Chart for @C5N Options for @C5N
Sep 15 402'6 0'2 403'6 403'6 402'0 402'4 04:37A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1222'2 -2'2 1224'2 1225'6 1222'2 1224'4 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1091'4 -8'2 1095'0 1098'2 1090'2 1099'6 04:37A Chart for @S4U Options for @S4U
Nov 14 1073'2 -8'6 1077'2 1079'6 1072'4 1082'0 04:37A Chart for @S4X Options for @S4X
Jan 15 1081'2 -9'0 1086'6 1087'6 1081'0 1090'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1088'6 -8'6 1094'0 1094'2 1088'6 1097'4 04:37A Chart for @S5H Options for @S5H
May 15 1095'4 -8'4 1099'0 1099'0 1095'4 1104'0 04:37A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 14 3897 - 16 3909 3909 3885 3913 04:37A Chart for @SM4Q Options for @SM4Q
Sep 14 3599 - 21 3608 3610 3591 3620 04:37A Chart for @SM4U Options for @SM4U
Oct 14 3487 - 31 3495 3500 3485 3518 04:37A Chart for @SM4V Options for @SM4V
Dec 14 3457 - 31 3467 3472 3453 3488 04:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3446 - 33 3459 3459 3446 3479 04:37A Chart for @SM5F Options for @SM5F
Mar 15 3460 - 30 3469 3473 3459 3490 04:37A Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 118.275 0.250 117.325 118.400 117.250 118.025 04:37A Chart for @HE4Q Options for @HE4Q
Oct 14 103.250 0.075 102.450 103.475 102.375 103.175 04:37A Chart for @HE4V Options for @HE4V
Dec 14 94.400 0.225 93.450 94.500 93.450 94.175 04:36A Chart for @HE4Z Options for @HE4Z
Feb 15 90.300 0.250 89.450 90.475 89.250 90.050 04:37A Chart for @HE5G Options for @HE5G
Apr 15 89.775 0.425 89.350 89.825 89.100 89.350 04:36A Chart for @HE5J Options for @HE5J
May 15 89.975 90.275 90.275 89.625 89.500s 03:53A Chart for @HE5K Options for @HE5K
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 220.750 - 2.350 220.750 220.750 220.600 220.675s 07/31 Chart for FC4Q Options for FC4Q
Sep 14 221.200 - 3.000 221.200 223.350 221.200 221.200s 07/31 Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
Nov 14 222.975 - 3.000 219.975s 07/31 Chart for FC4X Options for FC4X
Jan 15 213.850 - 3.000 213.850 213.850 213.850 213.850s 07/31 Chart for FC5F Options for FC5F
Mar 15 210.950 - 2.500 211.000 211.000 210.950 210.975s 07/31 Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 156.700 - 1.225 157.525 157.725 156.500 157.925 04:37A Chart for @LE4Q Options for @LE4Q
Oct 14 155.750 - 1.575 156.800 157.250 155.700 157.325 04:37A Chart for @LE4V Options for @LE4V
Dec 14 156.675 - 1.425 157.275 157.550 156.650 158.100 04:37A Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 - 1.200 157.075 157.075 156.275 157.525 04:37A Chart for @LE5G Options for @LE5G
Apr 15 155.900 - 1.150 156.700 156.700 155.800 157.050 04:37A Chart for @LE5J Options for @LE5J
Jun 15 147.450 - 0.650 148.000 148.000 147.450 148.100 04:37A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 44%
High: 86°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN