Due to a scheduled commercial power outage in Rock Valley this weekend, we will be shutting down our server.  Customers will not have access to their online account from Saturday evening through Sunday afternoon through the FEC website.  We are sorry for the inconvenience and thank you for understanding.
 


FEC Special Notes

Drive to Feed Kids is a nationwide initiative to help raise money for food insecure kids in our local communities. The event is going to be held on Friday, April 25 on the Dordt College campus in conjunction with Ag Day.  The video trailer explaining the problems of food insecure children will be available for viewing throughout the day, with a freewill supper being provided from 5:00 pm-6:30 pm and an auction to follow from 6:30 pm-9:30 pm.  The money raised from the supper and benefit auction will be donated throughout Sioux County to help aid the local food assistance programs that provide food to those kids that are food insecure.  We are so blessed with food in our agriculturally based communities and this is our chance to give back to those kids in our own communities that don’t have enough food to eat every day.  Please join us!  For those of you willing to donate items to the auction contact Denny Kelderman at 712-476-5321.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking the image below!
Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 502'6 1'4 501'2 503'6 501'0 501'2 11:48P Chart for @C4K Options for @C4K
Jul 14 508'4 1'2 507'0 509'6 506'6 507'2 11:47P Chart for @C4N Options for @C4N
Sep 14 506'2 1'2 505'0 507'4 504'6 505'0 11:47P Chart for @C4U Options for @C4U
Dec 14 504'4 1'6 502'6 505'0 502'6 502'6 11:48P Chart for @C4Z Options for @C4Z
Mar 15 512'2 1'4 510'4 512'6 510'4 510'6 11:48P Chart for @C5H Options for @C5H
May 15 519'2 2'4 516'4 519'2 516'4 516'6 11:47P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1475'4 3'4 1472'0 1479'2 1472'0 1472'0 11:48P Chart for @S4K Options for @S4K
Jul 14 1473'4 3'4 1470'2 1477'0 1470'0 1470'0 11:47P Chart for @S4N Options for @S4N
Aug 14 1415'6 6'2 1409'4 1415'6 1409'2 1409'4 11:47P Chart for @S4Q Options for @S4Q
Sep 14 1295'0 4'6 1290'2 1295'0 1288'4 1290'2 11:47P Chart for @S4U Options for @S4U
Nov 14 1232'2 1'2 1230'0 1232'6 1227'0 1231'0 11:48P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 14 4818 16 4800 4830 4795 4802 11:47P Chart for @SM4K Options for @SM4K
Jul 14 4721 14 4703 4735 4698 4707 11:47P Chart for @SM4N Options for @SM4N
Aug 14 4485 21 4464 4485 4460 4464 11:47P Chart for @SM4Q Options for @SM4Q
Sep 14 4186 4 4182 4191 4172 4182 11:47P Chart for @SM4U Options for @SM4U
Oct 14 3879 3 3865 3880 3865 3876 11:47P Chart for @SM4V Options for @SM4V
Dec 14 3858 8 3853 3860 3837 3850 11:47P Chart for @SM4Z Options for @SM4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 121.750 - 1.150 122.075 122.075 121.750 122.900 11:36P Chart for @HE4K Options for @HE4K
Jun 14 125.375 - 0.175 125.425 125.650 125.275 125.550 11:36P Chart for @HE4M Options for @HE4M
Jul 14 123.625 - 0.325 123.575 123.625 123.500 123.950 11:36P Chart for @HE4N Options for @HE4N
Aug 14 121.525 - 0.300 121.675 121.675 121.525 121.825 11:36P Chart for @HE4Q Options for @HE4Q
Oct 14 102.000 - 0.300 102.000 102.000 101.975 102.300 11:39P Chart for @HE4V Options for @HE4V
Dec 14 91.100 -0.025 91.300 91.300 90.975 91.125 11:46P Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 14 179.600 0.975 179.600 179.600 179.600 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 184.075 1.600 183.000 184.075 183.000 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.025 1.325 184.050 184.050 184.025 184.025s 01:11P Chart for FC4U Options for FC4U
Oct 14 184.275 1.475 183.150 184.275 183.150 184.250s 01:11P Chart for FC4V Options for FC4V
Nov 14 184.000 1.650 184.000 184.000 184.000 184.000s 01:11P Chart for FC4X Options for FC4X
Jan 15 177.050 1.550 180.800s 01:11P Chart for FC5F Options for FC5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 144.750 0.500 144.650 144.750 144.650 144.250 10:23P Chart for @LE4J Options for @LE4J
Jun 14 136.475 0.625 136.300 136.650 136.300 135.850 11:46P Chart for @LE4M Options for @LE4M
Aug 14 135.350 0.450 135.200 135.400 135.200 134.900 11:46P Chart for @LE4Q Options for @LE4Q
Oct 14 139.175 0.300 139.250 139.250 139.150 138.875 11:47P Chart for @LE4V Options for @LE4V
Dec 14 141.300 0.350 141.300 141.325 141.150 140.950 11:47P Chart for @LE4Z Options for @LE4Z
Feb 15 142.175 0.350 142.100 142.300 142.100 141.825 11:46P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 60%
High: 57°F
Low: 42°F
Precip: 58%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN