FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 359'6 -2'6 361'4 362'0 359'4 362'4 07:27A Chart for @C4U Options for @C4U
Dec 14 369'2 -3'0 371'2 372'0 369'2 372'2 07:27A Chart for @C4Z Options for @C4Z
Mar 15 382'6 -2'6 384'4 385'0 382'4 385'4 07:27A Chart for @C5H Options for @C5H
May 15 390'6 -2'6 392'6 392'6 390'4 393'4 07:27A Chart for @C5K Options for @C5K
Jul 15 397'4 -2'6 399'4 399'4 397'2 400'2 07:27A Chart for @C5N Options for @C5N
Sep 15 403'2 -3'2 405'6 405'6 403'2 406'4 07:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1128'6 8'4 1119'2 1129'2 1118'0 1120'2 07:27A Chart for @S4U Options for @S4U
Nov 14 1050'0 -2'6 1051'6 1055'0 1046'0 1052'6 07:27A Chart for @S4X Options for @S4X
Jan 15 1057'6 -2'6 1060'0 1062'6 1054'0 1060'4 07:27A Chart for @S5F Options for @S5F
Mar 15 1064'2 -3'6 1066'6 1069'6 1062'0 1068'0 07:27A Chart for @S5H Options for @S5H
May 15 1070'0 -3'6 1073'4 1074'0 1067'2 1073'6 07:27A Chart for @S5K Options for @S5K
Jul 15 1075'0 -3'2 1079'2 1079'4 1071'6 1078'2 07:27A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4060 62 4000 4070 4000 3998 07:27A Chart for @SM4U Options for @SM4U
Oct 14 3605 14 3586 3609 3576 3591 07:27A Chart for @SM4V Options for @SM4V
Dec 14 3526 - 1 3525 3540 3505 3527 07:27A Chart for @SM4Z Options for @SM4Z
Jan 15 3504 - 5 3516 3516 3489 3509 07:27A Chart for @SM5F Options for @SM5F
Mar 15 3479 - 8 3484 3493 3467 3487 07:27A Chart for @SM5H Options for @SM5H
May 15 3489 3491 3493 3470 3489 07:27A Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 94.750 -0.075 94.625 94.850 94.250 94.825 07:27A Chart for @HE4V Options for @HE4V
Dec 14 87.975 -0.650 88.175 88.175 87.700 88.625 07:27A Chart for @HE4Z Options for @HE4Z
Feb 15 87.150 -0.100 86.975 87.150 86.750 87.250 07:27A Chart for @HE5G Options for @HE5G
Apr 15 86.750 -0.150 86.950 86.950 86.750 86.900 07:27A Chart for @HE5J Options for @HE5J
May 15 89.225 0.100 89.950 90.000 89.000 89.200s 07:27A Chart for @HE5K Options for @HE5K
Jun 15 90.825 -0.150 91.050 91.050 90.825 90.975 07:27A Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.150 - 0.875 218.850 218.850 216.425 217.150s 08/19 Chart for FC4Q Options for FC4Q
Sep 14 214.225 - 1.825 214.250 214.250 214.225 214.250s 08/19 Chart for FC4U Options for FC4U
Oct 14 213.350 - 2.150 213.375 213.375 213.350 213.375s 08/19 Chart for FC4V Options for FC4V
Nov 14 212.525 - 2.150 212.550 212.550 212.525 212.550s 08/19 Chart for FC4X Options for FC4X
Jan 15 207.800 - 1.750 207.825 210.250 207.800 207.850s 08/19 Chart for FC5F Options for FC5F
Mar 15 207.400 - 1.600 207.400 209.400 207.000 207.400s 08/19 Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 149.750 - 0.750 149.975 149.975 149.600 150.500 07:27A Chart for @LE4Q Options for @LE4Q
Oct 14 146.375 - 0.850 146.700 146.775 146.050 147.225 07:27A Chart for @LE4V Options for @LE4V
Dec 14 149.400 - 1.050 149.750 149.850 149.150 150.450 07:27A Chart for @LE4Z Options for @LE4Z
Feb 15 150.550 - 1.025 150.950 151.050 150.350 151.575 07:27A Chart for @LE5G Options for @LE5G
Apr 15 150.575 - 0.925 151.025 151.125 150.450 151.500 07:27A Chart for @LE5J Options for @LE5J
Jun 15 145.375 - 0.775 145.825 145.825 145.350 146.150 07:27A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 76%
High: 86°F
Low: 68°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 35%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN