FEC Special Notes

Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&
Member Announcement


Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Armed To Farm
by: Todd Schlup


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 03:01P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 03:02P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3393 3302 3393 74 3389s 03:38P Chart for @SM5H Options for @SM5H
May 15 3234 3320 3222 3319 79 3316s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3216 3302 3203 3302 79 3298s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3210 3291 3195 3291 77 3289s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3202 3277 3186 3277 72 3274s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3160 3227 3151 3221 66 3233s 01:30P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
Jun 15 80.800 83.200 80.475 82.300 2.000 82.200s 04:10P Chart for @HE5M Options for @HE5M
Jul 15 80.725 83.450 80.525 82.500 2.100 82.825s 04:10P Chart for @HE5N Options for @HE5N
Aug 15 80.450 83.375 80.375 82.500 2.000 82.525s 04:00P Chart for @HE5Q Options for @HE5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01:15P Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01:15P Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01:15P Chart for FC5J Options for FC5J
May 15 199.325 203.500 198.750 201.975 - 1.450 201.975s 01:15P Chart for FC5K Options for FC5K
Aug 15 203.475 203.475 203.475 203.475 - 1.550 203.475s 01:15P Chart for FC5Q Options for FC5Q
Sep 15 202.250 202.300 202.250 202.300 - 2.425 202.275s 01:15P Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 04:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN