FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.


New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

How Good Are Your Instincts?
by:Dillon Swanson


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 357'6 -2'0 359'2 365'0 357'6 359'6 09:29A Chart for @C4Z Options for @C4Z
Mar 15 371'2 -2'2 372'6 378'4 371'2 373'4 09:29A Chart for @C5H Options for @C5H
May 15 379'6 -2'2 380'6 387'0 379'6 382'0 09:29A Chart for @C5K Options for @C5K
Jul 15 387'4 -2'0 388'4 394'2 387'0 389'4 09:29A Chart for @C5N Options for @C5N
Sep 15 395'2 -1'2 395'6 401'4 394'0 396'4 09:29A Chart for @C5U Options for @C5U
Dec 15 402'4 -2'6 404'4 410'0 402'0 405'2 09:29A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 988'0 -5'2 991'4 1002'0 984'2 993'2 09:29A Chart for @S4X Options for @S4X
Jan 15 994'0 -6'0 998'0 1008'6 990'6 1000'0 09:29A Chart for @S5F Options for @S5F
Mar 15 1001'2 -5'2 1004'2 1015'4 997'6 1006'4 09:29A Chart for @S5H Options for @S5H
May 15 1008'0 -4'4 1010'2 1022'4 1005'6 1012'4 09:29A Chart for @S5K Options for @S5K
Jul 15 1014'6 -2'6 1014'4 1028'0 1012'0 1017'4 09:29A Chart for @S5N Options for @S5N
Aug 15 1017'4 -0'2 1022'2 1026'6 1013'4 1017'6 09:29A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3496 - 28 3530 3592 3474 3524 09:29A Chart for @SM4Z Options for @SM4Z
Jan 15 3402 - 18 3420 3477 3386 3420 09:29A Chart for @SM5F Options for @SM5F
Mar 15 3308 - 18 3327 3373 3299 3326 09:29A Chart for @SM5H Options for @SM5H
May 15 3283 - 16 3301 3342 3276 3299 09:29A Chart for @SM5K Options for @SM5K
Jul 15 3295 - 12 3306 3349 3285 3307 09:29A Chart for @SM5N Options for @SM5N
Aug 15 3303 - 8 3340 3342 3292 3311 09:29A Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 89.300 0.575 88.325 89.375 87.725 88.725 09:29A Chart for @HE4Z Options for @HE4Z
Feb 15 87.600 0.150 87.125 87.675 86.325 87.450 09:29A Chart for @HE5G Options for @HE5G
Apr 15 88.075 -0.475 88.525 88.700 87.175 88.550 09:29A Chart for @HE5J Options for @HE5J
May 15 88.850 -0.650 88.775 88.850 88.650 89.500 09:29A Chart for @HE5K Options for @HE5K
Jun 15 91.900 -0.800 92.175 92.300 91.275 92.700 09:29A Chart for @HE5M Options for @HE5M
Jul 15 90.800 -0.600 91.150 91.150 90.175 91.400 09:29A Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.450 240.225 Chart for FC4V Options for FC4V
Nov 14 236.700 236.700 Chart for FC4X Options for FC4X
Jan 15 230.975 230.975 Chart for FC5F Options for FC5F
Mar 15 228.950 228.925 Chart for FC5H Options for FC5H
Apr 15 229.025 229.025 Chart for FC5J Options for FC5J
May 15 229.200 229.175 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.850 0.800 169.975 170.100 169.125 169.050 09:29A Chart for @LE4V Options for @LE4V
Dec 14 169.475 0.375 169.725 169.975 168.900 169.100 09:29A Chart for @LE4Z Options for @LE4Z
Feb 15 168.850 169.075 169.400 168.500 168.850 09:29A Chart for @LE5G Options for @LE5G
Apr 15 167.100 0.050 167.000 167.500 166.600 167.050 09:29A Chart for @LE5J Options for @LE5J
Jun 15 156.300 0.075 156.200 156.500 155.800 156.225 09:29A Chart for @LE5M Options for @LE5M
Aug 15 154.000 - 0.075 154.100 154.200 153.625 154.075 09:29A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 20%
High: 56°F
Low: 44°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN