FEC Special Notes
New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

How Good Are Your Instincts?
by:Dillon Swanson


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 355'0 -1'0 355'4 356'6 354'4 356'0 09:58P Chart for @C4Z Options for @C4Z
Mar 15 368'4 -1'0 369'2 370'4 368'2 369'4 09:58P Chart for @C5H Options for @C5H
May 15 377'4 -1'0 378'4 378'6 377'2 378'4 09:58P Chart for @C5K Options for @C5K
Jul 15 384'6 -0'6 385'0 386'2 384'6 385'4 09:58P Chart for @C5N Options for @C5N
Sep 15 392'2 -0'4 392'2 392'2 392'0 392'6 09:58P Chart for @C5U Options for @C5U
Dec 15 400'6 -0'6 401'0 402'0 400'4 401'4 09:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 961'4 -2'6 961'2 966'4 961'0 964'2 09:58P Chart for @S4X Options for @S4X
Jan 15 969'4 -2'2 968'0 973'6 968'0 971'6 09:58P Chart for @S5F Options for @S5F
Mar 15 976'2 -2'6 976'0 980'6 975'4 979'0 09:58P Chart for @S5H Options for @S5H
May 15 984'2 -2'6 984'2 988'2 984'0 987'0 09:58P Chart for @S5K Options for @S5K
Jul 15 989'4 -3'2 990'2 993'6 989'4 992'6 09:58P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3453 24 3423 3464 3419 3429 09:58P Chart for @SM4Z Options for @SM4Z
Jan 15 3359 17 3334 3363 3332 3342 09:58P Chart for @SM5F Options for @SM5F
Mar 15 3251 1 3244 3259 3237 3250 09:58P Chart for @SM5H Options for @SM5H
May 15 3214 - 9 3213 3228 3211 3223 09:58P Chart for @SM5K Options for @SM5K
Jul 15 3220 - 10 3219 3233 3217 3230 09:58P Chart for @SM5N Options for @SM5N
Aug 15 3239 3236 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.325 -0.125 88.100 88.500 88.025 88.450 09:49P Chart for @HE4Z Options for @HE4Z
Feb 15 86.275 0.200 86.050 86.275 86.000 86.075 09:51P Chart for @HE5G Options for @HE5G
Apr 15 87.250 87.275 87.275 87.250 87.250 09:49P Chart for @HE5J Options for @HE5J
May 15 88.450 -0.500 88.250 88.450 88.250 88.000s 08:31P Chart for @HE5K Options for @HE5K
Jun 15 91.500 0.050 91.625 91.950 91.075 91.650s 09:49P Chart for @HE5M Options for @HE5M
Jul 15 90.100 -0.450 90.500 90.675 89.900 90.050s 09:24P Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V Options for FC4V
Nov 14 233.925 - 2.900 233.925 233.925 233.925 233.925s 01:07P Chart for FC4X Options for FC4X
Jan 15 228.225 - 2.825 231.600 231.600 228.150 228.250s 01:07P Chart for FC5F Options for FC5F
Mar 15 226.325 - 2.750 227.850 229.500 226.325 226.350s 01:07P Chart for FC5H Options for FC5H
Apr 15 226.425 - 2.800 226.450 229.250 226.400 226.450s 01:07P Chart for FC5J Options for FC5J
May 15 226.300 - 2.800 226.250 226.300 226.250 226.275s 01:07P Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 166.850 0.300 166.850 166.850 166.850 166.550 09:46P Chart for @LE4V Options for @LE4V
Dec 14 167.125 0.075 167.175 167.375 166.900 167.050 09:56P Chart for @LE4Z Options for @LE4Z
Feb 15 166.225 0.175 166.000 166.275 165.775 166.050 09:56P Chart for @LE5G Options for @LE5G
Apr 15 164.575 - 0.075 164.500 164.650 164.475 164.650 09:56P Chart for @LE5J Options for @LE5J
Jun 15 153.800 - 0.550 154.000 154.000 153.700 154.350 09:57P Chart for @LE5M Options for @LE5M
Aug 15 151.875 152.350 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 51°F
Precip: 63%
High: 70°F
Low: 50°F
Precip: 30%
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN